DKEY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00826285 | $0.00847493 | $0.00716148 | $0.00726504 | $360.84 |
| 2026-10-29 | $0.00874633 | $0.0087565 | $0.00799092 | $0.00826771 | $443.22 |
| 2026-10-28 | $0.00895415 | $0.01035604 | $0.00776405 | $0.0087397 | $1,339.50 |
| 2026-10-27 | $0.01056826 | $0.01060763 | $0.00884814 | $0.00895732 | $6.29 |
| 2026-10-26 | $0.00889205 | $0.00897434 | $0.00882929 | $0.00892017 | $1.50 |
| 2026-10-25 | $0.00893429 | $0.00898111 | $0.00774416 | $0.00888903 | $427.35 |
| 2026-10-24 | $0.00889358 | $0.00894004 | $0.00867956 | $0.00894004 | $458.14 |
| 2026-10-23 | $0.00882135 | $0.00898109 | $0.00878994 | $0.00889814 | $6.85 |
| 2026-10-22 | $0.00893575 | $0.00896754 | $0.00876558 | $0.00882444 | $4.28 |
| 2026-10-21 | $0.00890216 | $0.00899194 | $0.00888539 | $0.00893341 | $2.19 |
| 2026-10-20 | $0.0106108 | $0.0106117 | $0.00880459 | $0.00890248 | $426.49 |
| 2026-10-19 | $0.00878959 | $0.01063611 | $0.00877468 | $0.01060996 | $526.83 |
| 2026-10-18 | $0.00869598 | $0.00879402 | $0.00752632 | $0.00878303 | $997.14 |
| 2026-10-17 | $0.008719 | $0.00873789 | $0.00863142 | $0.00870062 | $2.12 |
| 2026-10-16 | $0.00877463 | $0.00884644 | $0.00864501 | $0.00872307 | $1.86 |
| 2026-10-15 | $0.0087878 | $0.00885629 | $0.00858977 | $0.00877317 | $12.49 |
| 2026-10-14 | $0.00886802 | $0.00895695 | $0.00874569 | $0.00878204 | $3.35 |
| 2026-10-13 | $0.00879875 | $0.00893768 | $0.00872844 | $0.00886783 | $6.59 |
| 2026-10-12 | $0.01074273 | $0.01078501 | $0.00876591 | $0.00879565 | $6.37 |
| 2026-10-11 | $0.01068156 | $0.01078401 | $0.01061302 | $0.01074118 | $534.29 |
| 2026-10-10 | $0.00887954 | $0.01070207 | $0.0088759 | $0.01068277 | $533.19 |
| 2026-10-09 | $0.00882944 | $0.01064317 | $0.0088011 | $0.00888665 | $442.38 |
| 2026-10-08 | $0.00905676 | $0.00909723 | $0.00864777 | $0.00882642 | $560.59 |
| 2026-10-07 | $0.00910913 | $0.00911716 | $0.00888839 | $0.00905732 | $8.05 |
| 2026-10-06 | $0.00916367 | $0.0092252 | $0.00909932 | $0.00911548 | $16.46 |
| 2026-10-05 | $0.00924275 | $0.00937472 | $0.00914292 | $0.00917001 | $8.21 |
| 2026-10-04 | $0.00917429 | $0.00925713 | $0.00912316 | $0.0092432 | $2.31 |
| 2026-10-03 | $0.00787243 | $0.01065776 | $0.00786429 | $0.00917281 | $1,241.06 |
| 2026-10-02 | $0.00902012 | $0.01084163 | $0.00786896 | $0.00787343 | $1,658.49 |
| 2026-10-01 | $0.00899804 | $0.00905275 | $0.0078805 | $0.00901588 | $976.19 |