DIYT Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00036875 | $0.0003796 | $0.00034389 | $0.00034389 | $0.00 |
| 2023-07-05 | $0.00037522 | $0.00038257 | $0.00035686 | $0.00036951 | $0.00 |
| 2023-07-04 | $0.00038558 | $0.00039257 | $0.00037577 | $0.00037577 | $0.00 |
| 2023-07-03 | $0.00040781 | $0.00041214 | $0.00038048 | $0.00038491 | $0.00 |
| 2023-07-02 | $0.00038588 | $0.00040881 | $0.00038045 | $0.00040731 | $0.00 |
| 2023-07-01 | $0.00039135 | $0.00040296 | $0.00037625 | $0.00038662 | $0.00 |
| 2023-06-30 | $0.00030496 | $0.0003992 | $0.00030437 | $0.00038971 | $0.00 |
| 2023-06-29 | $0.00029856 | $0.00030818 | $0.00029856 | $0.00030509 | $0.00 |
| 2023-06-28 | $0.00031688 | $0.00031688 | $0.00029484 | $0.00029857 | $0.00 |
| 2023-06-27 | $0.00031357 | $0.00032122 | $0.000313 | $0.00031675 | $0.00 |
| 2023-06-26 | $0.00031765 | $0.00032409 | $0.00031015 | $0.00031391 | $0.00 |
| 2023-06-25 | $0.00032284 | $0.00032517 | $0.00031297 | $0.00031778 | $0.00 |
| 2023-06-24 | $0.00032858 | $0.0003356 | $0.00031312 | $0.00032268 | $0.00 |
| 2023-06-23 | $0.0003097 | $0.00033181 | $0.00030741 | $0.00032839 | $0.00 |
| 2023-06-22 | $0.0003063 | $0.00031942 | $0.0003057 | $0.00031003 | $0.00 |
| 2023-06-21 | $0.00028931 | $0.00031342 | $0.00028845 | $0.0003065 | $0.00 |
| 2023-06-20 | $0.00027914 | $0.00029037 | $0.00027381 | $0.0002893 | $0.00 |
| 2023-06-19 | $0.00027788 | $0.00027979 | $0.00027481 | $0.00027901 | $0.00 |
| 2023-06-18 | $0.00027708 | $0.00028198 | $0.00027562 | $0.000278 | $0.00 |
| 2023-06-17 | $0.00027424 | $0.00027991 | $0.00027312 | $0.00027705 | $0.00 |
| 2023-06-16 | $0.00026872 | $0.00027612 | $0.00026759 | $0.00027421 | $0.00 |
| 2023-06-15 | $0.00026329 | $0.00027044 | $0.00026056 | $0.00026868 | $0.00 |
| 2023-06-14 | $0.00027911 | $0.00028133 | $0.00025974 | $0.00026344 | $0.00 |
| 2023-06-13 | $0.00027912 | $0.00028552 | $0.00027607 | $0.00027909 | $0.00 |
| 2023-06-12 | $0.00027979 | $0.00028058 | $0.00027318 | $0.00027925 | $0.00 |
| 2023-06-11 | $0.0002777 | $0.00028402 | $0.00027482 | $0.00027984 | $0.00 |
| 2023-06-10 | $0.00032146 | $0.00032156 | $0.00027026 | $0.00027793 | $0.00 |
| 2023-06-09 | $0.0003187 | $0.00032377 | $0.00031428 | $0.00032148 | $0.00 |
| 2023-06-08 | $0.00031988 | $0.00032222 | $0.00031456 | $0.00031854 | $0.00 |
| 2023-06-07 | $0.00032745 | $0.00032819 | $0.00031543 | $0.00032017 | $0.00 |