CurrencyBeacon logo}}

Crypto Rate Dashboard

DIY Tube Coin Price Chart

DIYT/USD
$0.000344
0.00%

DIYT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-28 $0.00022556 $0.00033291 $0.00001862 $0.00027563 $0.00
2021-06-27 $0.00025687 $0.00032876 $0.00001775 $0.00032876 $0.00
2021-06-26 $0.00029969 $0.00030768 $0.00001703 $0.0001763 $0.00
2021-06-25 $0.00032941 $0.00033542 $0.00001767 $0.00015939 $0.00
2021-06-24 $0.00016061 $0.00033258 $0.0000189 $0.0003289 $0.00
2021-06-23 $0.00021108 $0.00032478 $0.00015734 $0.00016041 $0.00
2021-06-22 $0.00025279 $0.0003147 $0.00001618 $0.00030783 $0.00
2021-06-21 $0.00023293 $0.0003375 $0.0000185 $0.00020602 $0.00
2021-06-20 $0.00023219 $0.00034127 $0.00002005 $0.00033886 $0.00
2021-06-19 $0.00033941 $0.00034456 $0.00002185 $0.00033817 $0.00
2021-06-18 $0.00024808 $0.00036141 $0.00002134 $0.00023322 $0.00
2021-06-17 $0.000344 $0.0003728 $0.0000238 $0.00036058 $0.00
2021-06-16 $0.00022167 $0.00038207 $0.0000232 $0.00023677 $0.00
2021-06-15 $0.00020383 $0.00038907 $0.00002404 $0.00032103 $0.00
2021-06-14 $0.00031163 $0.00038511 $0.0000237 $0.00020342 $0.00
2021-06-13 $0.00033792 $0.00037019 $0.00002259 $0.00021549 $0.00
2021-06-12 $0.00018821 $0.00035317 $0.00002257 $0.00023274 $0.00
2021-06-11 $0.00018552 $0.00035561 $0.00002291 $0.00018795 $0.00
2021-06-10 $0.00035285 $0.00036155 $0.00002329 $0.00018637 $0.00
2021-06-09 $0.00017721 $0.0003538 $0.00002177 $0.00018823 $0.00
2021-06-08 $0.00022033 $0.00032222 $0.00002214 $0.00017716 $0.00
2021-06-07 $0.00019987 $0.00034852 $0.00002447 $0.00031876 $0.00
2021-06-06 $0.00021538 $0.00034562 $0.00002455 $0.00028729 $0.00
2021-06-05 $0.00022958 $0.00034427 $0.00002402 $0.00021523 $0.00
2021-06-04 $0.00033269 $0.00033473 $0.00002503 $0.00022991 $0.00
2021-06-03 $0.00004236 $0.00004371 $0.00002703 $0.00004023 $4.42
2021-06-02 $0.00003705 $0.00004417 $0.00002552 $0.00004243 $0.00
2021-06-01 $0.00002945 $0.00003787 $0.00002544 $0.00003671 $0.00
2021-05-31 $0.00002693 $0.00003275 $0.000023 $0.0000294 $0.00
2021-05-30 $0.00002648 $0.00003086 $0.00002205 $0.00003019 $0.00