CurrencyBeacon logo}}

Crypto Rate Dashboard

DIVO Token Price Chart

DIVO/USD
$0.00000008
0.00%

DIVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00027382 $0.00028859 $0.00027382 $0.00028753 $3.83
2020-12-29 $0.00027052 $0.00027359 $0.00026025 $0.00027359 $3.65
2020-12-28 $0.00026307 $0.00027412 $0.00026218 $0.00027121 $3.62
2020-12-27 $0.00026498 $0.00028317 $0.00025969 $0.00026314 $3.51
2020-12-26 $0.00024721 $0.00026725 $0.00024543 $0.00026462 $3.53
2020-12-25 $0.0002372 $0.00024706 $0.00023477 $0.00024673 $3.29
2020-12-24 $0.00023243 $0.00023736 $0.00022769 $0.00023715 $3.16
2020-12-23 $0.00023783 $0.00024008 $0.00022795 $0.00023249 $3.10
2020-12-22 $0.00022741 $0.00023756 $0.00022456 $0.00023756 $3.17
2020-12-21 $0.0002346 $0.00024069 $0.0002219 $0.00022808 $3.04
2020-12-20 $0.00023779 $0.00024205 $0.00023143 $0.00023524 $3.14
2020-12-19 $0.00023123 $0.00024017 $0.00022852 $0.00023818 $3.18
2020-12-18 $0.00022795 $0.00023235 $0.00022415 $0.00023106 $3.08
2020-12-17 $0.00021357 $0.00023668 $0.00021278 $0.00022833 $3.05
2020-12-16 $0.00019271 $0.00021219 $0.00019172 $0.00021213 $2.83
2020-12-15 $0.00019151 $0.00019358 $0.00019003 $0.00019273 $2.57
2020-12-14 $0.00019045 $0.00019189 $0.00018937 $0.00019144 $2.55
2020-12-13 $0.00018749 $0.00019243 $0.00018689 $0.00019052 $9.53
2020-12-12 $0.00018082 $0.00018813 $0.00018082 $0.00018737 $9.37
2020-12-11 $0.00018284 $0.00018284 $0.00017713 $0.00018082 $9.04
2020-12-10 $0.00018534 $0.00018534 $0.00017998 $0.00018283 $9.14
2020-12-09 $0.00018325 $0.00018611 $0.000177 $0.00018549 $9.27
2020-12-08 $0.00019177 $0.00019265 $0.00018285 $0.00018321 $6.40
2020-12-07 $0.00019365 $0.0001939 $0.00018942 $0.00019187 $6.71
2020-12-06 $0.00019147 $0.00019368 $0.00018903 $0.00019337 $6.76
2020-12-05 $0.00018699 $0.00019147 $0.00018616 $0.00019132 $6.69
2020-12-04 $0.00019416 $0.00019506 $0.00018651 $0.00018743 $6.55
2020-12-03 $0.00019196 $0.00019537 $0.00018932 $0.00019439 $6.32
2020-12-02 $0.00018755 $0.00019287 $0.00018384 $0.00019162 $6.23
2020-12-01 $0.00019635 $0.00019851 $0.00018432 $0.00018829 $6.12