CurrencyBeacon logo}}

Crypto Rate Dashboard

Divine DAO Price Chart

DIVINE/USD
$0.016616
0.00%

DIVINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-07 $0.01578981 $0.01668017 $0.01515713 $0.01661603 $848.12
2022-09-06 $0.01635694 $0.01702357 $0.01579974 $0.01579974 $806.45
2022-09-05 $0.01597184 $0.01641316 $0.01577801 $0.01637566 $835.85
2022-09-04 $0.01573219 $0.01596733 $0.01563922 $0.01595917 $814.59
2022-09-03 $0.01593644 $0.01598491 $0.01558415 $0.01573219 $803.00
2022-09-02 $0.01604076 $0.01664113 $0.01567995 $0.01594168 $813.70
2022-09-01 $0.01571768 $0.01613144 $0.01535864 $0.01603751 $818.59
2022-08-31 $0.01540294 $0.0163234 $0.01540294 $0.01571616 $802.19
2022-08-30 $0.01571186 $0.01619407 $0.01496174 $0.01538165 $785.11
2022-08-29 $0.01443645 $0.01575495 $0.01442529 $0.01570962 $801.85
2022-08-28 $0.01508135 $0.01523413 $0.01444859 $0.01444859 $737.49
2022-08-27 $0.01525572 $0.01534914 $0.01469129 $0.01511009 $771.25
2022-08-26 $0.01714596 $0.01719255 $0.01512455 $0.01523678 $777.72
2022-08-25 $0.01676349 $0.0173983 $0.01676121 $0.01716656 $876.22
2022-08-24 $0.01790407 $0.01791256 $0.01627453 $0.01675823 $855.38
2022-08-23 $0.01761394 $0.01795595 $0.01750779 $0.01790924 $14.33
2022-08-20 $0.01753986 $0.0179966 $0.01667766 $0.01705485 $862.72
2022-08-19 $0.02009097 $0.02009097 $0.01750627 $0.01752968 $886.74
2022-08-18 $0.01995683 $0.02044537 $0.01986209 $0.0200949 $1,016.50
2022-08-17 $0.02043088 $0.0212521 $0.01982669 $0.01995059 $1,009.20
2022-08-16 $0.02066192 $0.02080046 $0.02025081 $0.02044705 $1,034.31
2022-08-15 $0.02105714 $0.02186249 $0.02046051 $0.02071442 $1,047.84
2022-08-14 $0.02157971 $0.0220146 $0.02085147 $0.02107905 $1,066.28
2022-08-13 $0.02131299 $0.02194968 $0.02120009 $0.02156793 $1,091.01
2022-08-12 $0.02048213 $0.02132156 $0.02024429 $0.02132156 $1,078.55
2022-08-11 $0.02017169 $0.02098343 $0.02017169 $0.02047577 $1,035.77
2022-08-10 $0.01852185 $0.02027199 $0.01812455 $0.02020976 $1,022.31
2022-08-09 $0.01933098 $0.019457 $0.01819258 $0.01853407 $937.54
2022-08-08 $0.01849577 $0.01968011 $0.018461 $0.01931628 $977.11
2022-08-07 $0.018392 $0.01876921 $0.0181884 $0.01849679 $935.66