CurrencyBeacon logo}}

Crypto Rate Dashboard

DiviDoge Price Chart

DVDOGE/USD
$0.000185
0.00%

DVDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-30 $0.00018533 $0.00018533 $0.00018533 $0.00018533 $383.21
2023-12-29 $0.00018899 $0.00019192 $0.00018285 $0.00018532 $383.20
2023-12-28 $0.00019151 $0.00019672 $0.00018864 $0.00018894 $390.69
2023-12-27 $0.00017981 $0.00019246 $0.00017857 $0.0001915 $395.97
2023-12-26 $0.00018332 $0.00018332 $0.00017659 $0.00017985 $371.88
2023-12-25 $0.00018257 $0.00018478 $0.00018184 $0.00018332 $379.06
2023-12-24 $0.00018608 $0.0001873 $0.00018151 $0.00018263 $377.64
2023-12-23 $0.00018738 $0.00018772 $0.00018284 $0.00018609 $384.80
2023-12-22 $0.00018043 $0.00018858 $0.00018003 $0.0001874 $387.50
2023-12-21 $0.00017727 $0.00018335 $0.00017609 $0.0001804 $373.02
2023-12-20 $0.00017553 $0.00018212 $0.00017472 $0.00017726 $366.54
2023-12-19 $0.00018765 $0.00019018 $0.00017235 $0.00017558 $363.05
2023-12-18 $0.00018609 $0.00018807 $0.00017991 $0.00018762 $56.91
2023-12-17 $0.0001887 $0.00019014 $0.00018613 $0.00018613 $56.45
2023-12-16 $0.00018813 $0.00019131 $0.00018765 $0.00018852 $57.18
2023-12-15 $0.0001959 $0.00019609 $0.00018762 $0.00018774 $56.94
2023-12-14 $0.00019126 $0.00019724 $0.00019021 $0.00019602 $59.45
2023-12-13 $0.00018636 $0.0001929 $0.00018232 $0.00019132 $58.03
2023-12-12 $0.00018833 $0.00018967 $0.00018373 $0.00018649 $56.56
2023-12-11 $0.000199 $0.00019917 $0.00018332 $0.00018827 $57.10
2023-12-10 $0.0002029 $0.0002041 $0.00019691 $0.00019896 $60.34
2023-12-09 $0.00020435 $0.00020757 $0.00020229 $0.00020259 $348.20
2023-12-08 $0.0002048 $0.0002048 $0.00020402 $0.00020425 $351.05
2023-12-05 $0.00022082 $0.00022664 $0.00021603 $0.00022626 $911.78
2023-12-04 $0.0002162 $0.00022372 $0.00021606 $0.00022103 $890.71
2023-12-03 $0.00021324 $0.00021775 $0.00021207 $0.0002161 $870.84
2023-12-02 $0.00023847 $0.00024089 $0.00021309 $0.00021337 $859.83
2023-12-01 $0.00024749 $0.00025381 $0.00023721 $0.00023837 $953.48
2023-11-30 $0.00025362 $0.00025395 $0.00024398 $0.00024746 $102.61
2023-11-29 $0.00025607 $0.00025892 $0.00025266 $0.00025357 $874.82