CurrencyBeacon logo}}

Crypto Rate Dashboard

Divergence Protocol Price Chart

DIVER/USD
$0.003233
-0.62%

DIVER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.01010866 $0.01013842 $0.0100561 $0.01005999 $197,327.85
2022-12-20 $0.01011979 $0.01016812 $0.01009067 $0.01010866 $214,449.62
2022-12-19 $0.01013296 $0.01016558 $0.01011365 $0.01011979 $225,801.36
2022-12-18 $0.01011998 $0.01013995 $0.01010538 $0.01013796 $193,136.83
2022-12-17 $0.01014938 $0.01017147 $0.01011348 $0.01011776 $204,926.07
2022-12-16 $0.01016275 $0.0102195 $0.01014438 $0.01014938 $205,956.94
2022-12-15 $0.01018495 $0.01023007 $0.01014997 $0.01016386 $231,706.39
2022-12-14 $0.01024614 $0.01030323 $0.01014997 $0.01018495 $174,408.86
2022-12-13 $0.01024878 $0.01047193 $0.01016639 $0.01024549 $119,876.80
2022-12-12 $0.01037188 $0.01049641 $0.01008865 $0.01024878 $79,378.09
2022-12-11 $0.01038196 $0.0105144 $0.01031688 $0.01038269 $83,558.53
2022-12-10 $0.01033871 $0.01048745 $0.01030688 $0.01041508 $73,845.57
2022-12-09 $0.01040974 $0.01048321 $0.01032983 $0.01033871 $89,604.42
2022-12-08 $0.01040188 $0.01049441 $0.01035333 $0.01040974 $193,897.89
2022-12-07 $0.01045556 $0.01049323 $0.01038832 $0.01040188 $235,352.88
2022-12-06 $0.01047582 $0.0104977 $0.01045178 $0.01045556 $194,799.34
2022-12-05 $0.01057516 $0.01058421 $0.01046106 $0.01047556 $184,103.81
2022-12-04 $0.01067837 $0.01069656 $0.01057516 $0.01057516 $160,981.09
2022-12-03 $0.0107814 $0.01086375 $0.01062896 $0.01069656 $143,199.84
2022-12-02 $0.01108729 $0.01116729 $0.01075912 $0.0107814 $196,860.23
2022-12-01 $0.01158235 $0.01159554 $0.01107897 $0.01108729 $212,297.97
2022-11-30 $0.01149772 $0.01161221 $0.01138611 $0.01158235 $115,254.48
2022-11-29 $0.01137064 $0.0115996 $0.01133963 $0.01154342 $173,051.51
2022-11-28 $0.01137214 $0.01145588 $0.01134057 $0.01135986 $218,566.90
2022-11-27 $0.0114526 $0.01147039 $0.01133469 $0.0113857 $197,584.45
2022-11-26 $0.01193579 $0.01193673 $0.01133682 $0.01144489 $209,288.41
2022-11-25 $0.01194 $0.01195 $0.01191211 $0.01193421 $184,213.62
2022-11-24 $0.0120048 $0.01202315 $0.01160071 $0.01194 $157,099.04
2022-11-23 $0.01209023 $0.01220858 $0.01169501 $0.0120048 $61,365.43
2022-11-22 $0.0124092 $0.01261733 $0.01208087 $0.01209023 $98,640.79