DIVA Historical USD Price
Daily close · Mar 26, 2025 → Oct 31, 2026Daily price history
Sep 11, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00169628 | $0.00171096 | $0.0016906 | $0.00170348 | $1.01 |
| 2026-10-30 | $0.00170158 | $0.00170271 | $0.00165295 | $0.00169598 | $1.01 |
| 2026-10-29 | $0.00178291 | $0.00179359 | $0.00170092 | $0.00170092 | $1.01 |
| 2026-10-28 | $0.00177479 | $0.00179873 | $0.00175846 | $0.00178217 | $1.06 |
| 2026-10-27 | $0.00175652 | $0.00178272 | $0.00173827 | $0.00177639 | $1.06 |
| 2026-10-26 | $0.00176668 | $0.00177002 | $0.00173904 | $0.00175619 | $9.82 |
| 2026-10-25 | $0.00178708 | $0.00179637 | $0.00175825 | $0.00176683 | $10.51 |
| 2026-10-24 | $0.00180961 | $0.00180969 | $0.00173736 | $0.00178879 | $10.64 |
| 2026-10-23 | $0.00181538 | $0.00183739 | $0.00178819 | $0.00181011 | $10.77 |
| 2026-10-22 | $0.00188122 | $0.00188669 | $0.00179865 | $0.00181696 | $31.43 |
| 2026-10-21 | $0.00186134 | $0.00191635 | $0.0018545 | $0.00188035 | $32.53 |
| 2026-10-20 | $0.00183075 | $0.00187887 | $0.00180935 | $0.00186279 | $32.22 |
| 2026-10-19 | $0.00183346 | $0.00185977 | $0.00181861 | $0.00183078 | $31.67 |
| 2026-10-18 | $0.00182623 | $0.0018463 | $0.00177301 | $0.00183326 | $31.71 |
| 2026-10-17 | $0.00184219 | $0.0018559 | $0.00180544 | $0.00182687 | $31.60 |
| 2026-10-16 | $0.00185739 | $0.00189258 | $0.00182235 | $0.00184271 | $31.88 |
| 2026-10-15 | $0.00184214 | $0.00187405 | $0.00177194 | $0.0018581 | $32.14 |
| 2026-10-14 | $0.00190055 | $0.00192151 | $0.00183142 | $0.00183969 | $31.82 |
| 2026-10-13 | $0.00186224 | $0.00192938 | $0.00183973 | $0.00190001 | $32.87 |
| 2026-10-12 | $0.00192894 | $0.00195803 | $0.00186025 | $0.00186035 | $32.18 |
| 2026-10-11 | $0.00190617 | $0.00194192 | $0.00190016 | $0.00192942 | $33.38 |
| 2026-10-10 | $0.00189939 | $0.00191508 | $0.00189796 | $0.00190596 | $32.97 |
| 2026-09-18 | $0.00186588 | $0.0020144 | $0.00185989 | $0.00199112 | $1.41 |
| 2026-09-17 | $0.00184301 | $0.00189188 | $0.00184143 | $0.00186728 | $1.32 |
| 2026-09-16 | $0.00182834 | $0.00184934 | $0.00181013 | $0.00184442 | $1.30 |
| 2026-09-15 | $0.00191743 | $0.00192012 | $0.0018041 | $0.00183012 | $1.29 |
| 2026-09-14 | $0.00188861 | $0.00198802 | $0.00188393 | $0.00191766 | $1.36 |
| 2026-09-13 | $0.00192544 | $0.0019265 | $0.00188092 | $0.00188795 | $1.33 |
| 2026-09-12 | $0.00191723 | $0.00193932 | $0.00191394 | $0.00192573 | $1.36 |
| 2026-09-11 | $0.00187485 | $0.00200978 | $0.00186116 | $0.00191771 | $1.36 |