CurrencyBeacon logo}}

Crypto Rate Dashboard

Ditto Price Chart

DITTO/USD
$0.249177
0.00%

DITTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-08 $0.24592786 $0.25133571 $0.24546007 $0.24917749 $1.03
2023-08-07 $0.24697982 $0.2484426 $0.24392401 $0.24580955 $1.01
2023-08-06 $0.24700982 $0.24919644 $0.24668736 $0.24678546 $1.02
2023-08-05 $0.2455375 $0.24696525 $0.24423667 $0.24696525 $1.02
2023-08-04 $0.24494124 $0.2470629 $0.24468568 $0.24567326 $1.01
2023-08-03 $0.24447549 $0.24568195 $0.24253571 $0.24519883 $1.01
2023-08-02 $0.25156586 $0.25216595 $0.24124447 $0.24454429 $1.01
2023-08-01 $0.24494241 $0.25125752 $0.24198494 $0.25125752 $1.04
2023-07-31 $0.24644703 $0.24810933 $0.24470391 $0.24505565 $1.01
2023-07-30 $0.24654284 $0.2476707 $0.24469985 $0.24654881 $1.02
2023-07-29 $0.24592845 $0.24659845 $0.24528775 $0.24659666 $1.02
2023-07-28 $0.24463987 $0.24659581 $0.24402388 $0.24595068 $1.01
2023-07-27 $0.24288232 $0.24731282 $0.24258199 $0.24457951 $1.01
2023-07-26 $0.24177251 $0.24413842 $0.24053168 $0.24289834 $1.00
2023-07-25 $0.24199554 $0.2427747 $0.23985009 $0.2417819 $1.00
2023-07-24 $0.24553866 $0.24603035 $0.23900233 $0.24203911 $1.70
2023-07-23 $0.24409577 $0.2469039 $0.24377342 $0.2456373 $1.73
2023-07-22 $0.24663532 $0.2476401 $0.24331046 $0.24396533 $1.72
2023-07-21 $0.24593313 $0.24754489 $0.24545709 $0.24672805 $1.74
2023-07-20 $0.2440273 $0.24780627 $0.24379847 $0.24589278 $1.73
2023-07-19 $0.24319421 $0.24679074 $0.24283469 $0.24397388 $1.72
2023-07-18 $0.24698236 $0.24941769 $0.24156367 $0.24298451 $1.71
2023-07-17 $0.24502738 $0.2474471 $0.24332372 $0.24716283 $1.74
2023-07-16 $0.2537855 $0.25456702 $0.24508771 $0.24508771 $1.72
2023-07-15 $0.25095685 $0.25509628 $0.25034843 $0.25371339 $1.79
2023-07-14 $0.26754122 $0.27244548 $0.24738526 $0.25107977 $1.77
2023-07-13 $0.24885954 $0.26763228 $0.2240189 $0.26763228 $126.26
2023-07-12 $0.24610002 $0.2491384 $0.24082044 $0.24895857 $12.78
2023-07-11 $0.24379942 $0.24675688 $0.24249898 $0.24598833 $48.32
2023-07-10 $0.23211883 $0.24386756 $0.22990162 $0.24372596 $47.87