DITH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01608722 | $0.01623222 | $0.01542108 | $0.01620482 | $3,937.76 |
| 2026-10-29 | $0.01609162 | $0.01643356 | $0.01562022 | $0.01608722 | $3,605.50 |
| 2026-10-28 | $0.01717207 | $0.0171971 | $0.01599837 | $0.01609162 | $4,328.47 |
| 2026-10-27 | $0.01707638 | $0.01717872 | $0.01686945 | $0.01717207 | $828.38 |
| 2026-10-26 | $0.0170204 | $0.01728222 | $0.01694442 | $0.01707638 | $1,228.73 |
| 2026-10-25 | $0.0170125 | $0.01709892 | $0.01692632 | $0.0170204 | $465.71 |
| 2026-10-24 | $0.01768829 | $0.0177243 | $0.01670849 | $0.0170125 | $2,841.95 |
| 2026-10-23 | $0.017825 | $0.01793883 | $0.01767932 | $0.01768829 | $822.65 |
| 2026-10-22 | $0.0171516 | $0.0179273 | $0.0171516 | $0.017825 | $3,291.35 |
| 2026-10-21 | $0.01709075 | $0.01727362 | $0.01707195 | $0.0171516 | $1,397.67 |
| 2026-10-20 | $0.01716996 | $0.01716996 | $0.01668531 | $0.01709075 | $2,759.53 |
| 2026-10-19 | $0.01742254 | $0.01791184 | $0.01694151 | $0.01716996 | $4,653.28 |
| 2026-10-18 | $0.01710866 | $0.01742254 | $0.01704217 | $0.01742254 | $2,241.59 |
| 2026-10-17 | $0.01800878 | $0.01811785 | $0.01710059 | $0.01710503 | $2,606.52 |
| 2026-10-16 | $0.01885476 | $0.01888037 | $0.01779834 | $0.01800878 | $3,482.06 |
| 2026-10-15 | $0.01976552 | $0.01978858 | $0.01829085 | $0.01885476 | $5,036.14 |
| 2026-10-14 | $0.02041813 | $0.02045005 | $0.01975832 | $0.01976552 | $1,718.17 |
| 2026-10-13 | $0.02090588 | $0.02100924 | $0.02037389 | $0.02041813 | $1,817.33 |
| 2026-10-12 | $0.01983301 | $0.02171851 | $0.01983301 | $0.02090588 | $7,665.41 |
| 2026-10-11 | $0.01966123 | $0.01992417 | $0.01941504 | $0.01983301 | $1,943.89 |
| 2026-10-10 | $0.01942947 | $0.01972462 | $0.01942947 | $0.01966123 | $411.58 |
| 2026-10-09 | $0.01988837 | $0.02007475 | $0.01935612 | $0.01942947 | $1,850.52 |
| 2026-10-08 | $0.02120571 | $0.02121567 | $0.0193557 | $0.01988837 | $5,094.46 |
| 2026-10-07 | $0.02276689 | $0.02301554 | $0.02118946 | $0.02120571 | $4,682.63 |
| 2026-10-06 | $0.02151896 | $0.02278576 | $0.02132217 | $0.02276689 | $4,872.21 |
| 2026-10-05 | $0.02091508 | $0.0215345 | $0.02088627 | $0.02151896 | $1,485.17 |
| 2026-10-04 | $0.02047824 | $0.02091508 | $0.02037859 | $0.02091508 | $1,014.17 |
| 2026-10-03 | $0.02058976 | $0.02068506 | $0.02035273 | $0.02047824 | $1,001.67 |
| 2026-10-02 | $0.02172841 | $0.02369412 | $0.02029398 | $0.02058976 | $13,836.37 |
| 2026-10-01 | $0.02164064 | $0.02176647 | $0.02075272 | $0.02172841 | $6,557.90 |