DISTX Historical USD Price
Daily close · Nov 2, 2021 → Dec 26, 2022Daily price history
Nov 3, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $4.63 |
| 2022-12-25 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $4.63 |
| 2022-12-24 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $4.63 |
| 2022-12-23 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $4.63 |
| 2022-12-22 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $4.63 |
| 2022-12-21 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $4.63 |
| 2022-12-20 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $4.63 |
| 2022-12-19 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $4.63 |
| 2022-12-18 | $0.000063 | $0.000063 | $0.000053 | $0.000053 | $4.63 |
| 2022-11-23 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.37 |
| 2022-11-22 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.37 |
| 2022-11-21 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.37 |
| 2022-11-20 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.37 |
| 2022-11-19 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.37 |
| 2022-11-18 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.37 |
| 2022-11-17 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.37 |
| 2022-11-16 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $0.37 |
| 2022-11-15 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $0.00 |
| 2022-11-14 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $0.08 |
| 2022-11-13 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $1.22 |
| 2022-11-12 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.00 |
| 2022-11-11 | $0.000072 | $0.000073 | $0.000069 | $0.000073 | $1.04 |
| 2022-11-10 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $2.74 |
| 2022-11-09 | $0.000081 | $0.000081 | $0.000071 | $0.000072 | $3.29 |
| 2022-11-08 | $0.000091 | $0.000091 | $0.00008 | $0.000081 | $2.79 |
| 2022-11-07 | $0.00009 | $0.000091 | $0.000087 | $0.000091 | $1.85 |
| 2022-11-06 | $0.000088 | $0.000091 | $0.000086 | $0.00009 | $3.55 |
| 2022-11-05 | $0.000088 | $0.00009 | $0.000086 | $0.000086 | $2.56 |
| 2022-11-04 | $0.000099 | $0.000101 | $0.000086 | $0.000087 | $2.44 |
| 2022-11-03 | $0.0001 | $0.000101 | $0.000099 | $0.000101 | $11,740.84 |