DistX Price Chart - CurrencyBeacon

DISTX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-10-05	$0.000362	$0.000401	$0.000362	$0.000385	$28,285.10
2021-10-04	$0.0004	$0.000401	$0.000362	$0.000362	$38,624.87
2021-10-03	$0.000403	$0.000417	$0.0004	$0.0004	$12,975.54
2021-10-02	$0.000434	$0.000434	$0.000403	$0.000403	$16,149.06
2021-10-01	$0.000484	$0.000496	$0.000428	$0.00043	$15,988.50
2021-09-30	$0.000495	$0.000496	$0.000468	$0.000484	$23,527.62
2021-09-29	$0.000535	$0.000535	$0.000473	$0.00049	$20,736.46
2021-09-28	$0.00054	$0.000542	$0.000533	$0.000535	$14,043.97
2021-09-27	$0.00052	$0.000542	$0.000434	$0.00054	$31,374.04
2021-09-26	$0.0005528	$0.00056679	$0.000432	$0.000514	$10,795.08
2021-09-25	$0.00056088	$0.00056612	$0.000466	$0.00055364	$20,995.67
2021-09-24	$0.00058788	$0.00058788	$0.00054207	$0.00056311	$14,763.87
2021-09-23	$0.000457	$0.00058791	$0.000453	$0.00058782	$32,451.54
2021-09-22	$0.000416	$0.00052388	$0.000416	$0.000453	$14,878.62
2021-09-21	$0.000447	$0.000457	$0.00040098	$0.000416	$35,217.06
2021-09-20	$0.000463	$0.00047639	$0.000419	$0.000448	$36,945.04
2021-09-19	$0.000447	$0.000613	$0.000444	$0.000463	$27,823.55
2021-09-18	$0.000428	$0.00050394	$0.000421	$0.000448	$28,073.26
2021-09-17	$0.00048524	$0.00065045	$0.000412	$0.000421	$27,359.26
2021-09-16	$0.000559	$0.00065415	$0.0004754	$0.00047639	$30,669.35
2021-09-15	$0.00047344	$0.000572	$0.00047344	$0.000559	$24,093.66
2021-09-14	$0.000473	$0.00048524	$0.000472	$0.00047344	$4,876.31
2021-09-13	$0.000546	$0.000558	$0.000449	$0.00048131	$35,395.43
2021-09-12	$0.00047639	$0.000573	$0.000466	$0.000549	$32,185.91
2021-09-11	$0.000436	$0.000573	$0.0004	$0.00047639	$28,059.01
2021-09-10	$0.000465	$0.000465	$0.000401	$0.000441	$25,247.43
2021-09-09	$0.00050394	$0.00050787	$0.000436	$0.000465	$10,728.44
2021-09-08	$0.000491	$0.00059213	$0.000471	$0.00050394	$22,338.03
2021-09-07	$0.00059902	$0.000617	$0.000443	$0.000491	$32,237.60
2021-09-06	$0.000561	$0.000647	$0.000443	$0.00059902	$42,276.78