DNT Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00721616 | $0.00749676 | $0.00662842 | $0.00704877 | $47,929.58 |
| 2026-10-29 | $0.00739194 | $0.00743474 | $0.00689543 | $0.00722005 | $17,656.43 |
| 2026-10-28 | $0.00749801 | $0.00750862 | $0.00672433 | $0.00736146 | $69,085.48 |
| 2026-10-27 | $0.00752817 | $0.0081254 | $0.00707977 | $0.0075002 | $88,271.16 |
| 2026-10-26 | $0.00755162 | $0.00989721 | $0.0070639 | $0.00787823 | $283,958.41 |
| 2026-10-25 | $0.00713681 | $0.0078517 | $0.00668279 | $0.00741432 | $154,516.42 |
| 2026-10-24 | $0.00762813 | $0.00767711 | $0.00665247 | $0.00713228 | $42,583.21 |
| 2026-10-23 | $0.00777642 | $0.0078001 | $0.00724297 | $0.00768581 | $24,925.55 |
| 2026-10-22 | $0.00793412 | $0.0079532 | $0.00728185 | $0.00777993 | $34,308.26 |
| 2026-10-21 | $0.00752542 | $0.00795949 | $0.00741911 | $0.00789384 | $74,050.00 |
| 2026-10-20 | $0.00776709 | $0.00819661 | $0.00732 | $0.00792354 | $78,512.71 |
| 2026-10-19 | $0.00837884 | $0.0089804 | $0.00740304 | $0.00740304 | $212,952.42 |
| 2026-10-18 | $0.00855759 | $0.00869835 | $0.00769249 | $0.00838905 | $111,342.91 |
| 2026-10-17 | $0.01007736 | $0.01085243 | $0.00803248 | $0.00855945 | $196,281.80 |
| 2026-10-16 | $0.00755951 | $0.01250415 | $0.00716297 | $0.01007847 | $820,933.75 |
| 2026-10-15 | $0.00774383 | $0.00785301 | $0.00670521 | $0.00755948 | $99,449.29 |
| 2026-10-14 | $0.00779478 | $0.00791064 | $0.00724532 | $0.00777694 | $104,837.61 |
| 2026-10-13 | $0.00862586 | $0.00863011 | $0.00739016 | $0.00782905 | $134,194.73 |
| 2026-10-12 | $0.00745245 | $0.009315 | $0.00696252 | $0.008613 | $407,749.30 |
| 2026-10-11 | $0.00842114 | $0.00865856 | $0.0073696 | $0.00742275 | $384,612.29 |
| 2026-10-10 | $0.00743098 | $0.01213524 | $0.00716671 | $0.008382 | $1.79M |
| 2026-10-09 | $0.0067263 | $0.0088 | $0.00635839 | $0.00852 | $125,316.60 |
| 2026-10-08 | $0.00697248 | $0.0072725 | $0.00654476 | $0.00674398 | $44,010.60 |
| 2026-10-07 | $0.00722867 | $0.00722867 | $0.00689592 | $0.00694506 | $89,032.48 |
| 2026-10-06 | $0.00769972 | $0.00805255 | $0.00715097 | $0.00715745 | $80,923.72 |
| 2026-10-05 | $0.00778798 | $0.00780821 | $0.00727385 | $0.00770418 | $9,858.81 |
| 2026-10-04 | $0.00774609 | $0.00783667 | $0.00757854 | $0.00778817 | $32,183.91 |
| 2026-10-03 | $0.00777398 | $0.00783353 | $0.00766978 | $0.00771414 | $21,388.69 |
| 2026-10-02 | $0.0078223 | $0.00833554 | $0.00774644 | $0.00777431 | $36,700.09 |
| 2026-10-01 | $0.00785737 | $0.00792168 | $0.00739584 | $0.00782337 | $76,630.92 |