DNT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00771545 | $0.00772175 | $0.0074677 | $0.00756352 | $7,060.82 |
| 2026-04-18 | $0.00791836 | $0.00809712 | $0.00756811 | $0.00772162 | $9,398.53 |
| 2026-04-17 | $0.00758305 | $0.00798049 | $0.00740589 | $0.00792466 | $40,490.64 |
| 2026-04-16 | $0.00742026 | $0.00788927 | $0.00723962 | $0.00758912 | $80,297.96 |
| 2026-04-15 | $0.00749501 | $0.00767529 | $0.0072494 | $0.00742619 | $52,268.32 |
| 2026-04-14 | $0.0077312 | $0.00773197 | $0.00737781 | $0.007501 | $7,890.87 |
| 2026-04-13 | $0.00719837 | $0.00774296 | $0.00712689 | $0.00773739 | $16,711.66 |
| 2026-04-12 | $0.00767314 | $0.00767964 | $0.0071921 | $0.00720413 | $3,810.32 |
| 2026-04-11 | $0.00735889 | $0.00768575 | $0.00728601 | $0.00767928 | $8,165.19 |
| 2026-04-10 | $0.00717118 | $0.0074189 | $0.00708102 | $0.00736478 | $6,353.19 |
| 2026-04-09 | $0.00741559 | $0.00748539 | $0.00716949 | $0.00717691 | $5,886.65 |
| 2026-04-08 | $0.0073976 | $0.00749573 | $0.00726829 | $0.00742152 | $11,170.22 |
| 2026-04-07 | $0.00734698 | $0.00759791 | $0.00701353 | $0.00740352 | $332,777.45 |
| 2026-04-06 | $0.00741094 | $0.00749914 | $0.00698466 | $0.00735286 | $27,391.61 |
| 2026-04-05 | $0.00733387 | $0.00757924 | $0.00681751 | $0.00741687 | $27,770.96 |
| 2026-04-04 | $0.00738814 | $0.00760564 | $0.00719687 | $0.00733973 | $7,605.36 |
| 2026-04-03 | $0.00735248 | $0.0076368 | $0.00715389 | $0.00739425 | $22,524.06 |
| 2026-04-02 | $0.0077781 | $0.00785391 | $0.00716385 | $0.00735836 | $18,837.03 |
| 2026-04-01 | $0.00778722 | $0.00817694 | $0.00736377 | $0.00778432 | $23,427.59 |
| 2026-03-31 | $0.00739813 | $0.00795568 | $0.00739003 | $0.00779345 | $28,966.01 |
| 2026-03-30 | $0.00770882 | $0.00773352 | $0.00734045 | $0.00740405 | $8,945.92 |
| 2026-03-29 | $0.00778536 | $0.00793859 | $0.00686898 | $0.00771499 | $88,988.13 |
| 2026-03-28 | $0.00780407 | $0.00792766 | $0.0069913 | $0.00779168 | $10,588.70 |
| 2026-03-27 | $0.00800571 | $0.00859316 | $0.00710196 | $0.00781031 | $120,488.13 |
| 2026-03-26 | $0.00750391 | $0.00819379 | $0.00730348 | $0.00801211 | $96,756.65 |
| 2026-03-25 | $0.00734337 | $0.00820166 | $0.00720576 | $0.00750991 | $821,286.00 |
| 2026-03-24 | $0.00740891 | $0.00748341 | $0.00718736 | $0.00734924 | $10,003.79 |
| 2026-03-23 | $0.00699324 | $0.00760509 | $0.00699093 | $0.00741483 | $11,309.76 |
| 2026-03-22 | $0.00768147 | $0.00768557 | $0.00699302 | $0.00699883 | $15,703.39 |
| 2026-03-21 | $0.00731754 | $0.00830254 | $0.0071661 | $0.00768761 | $48,520.23 |