CurrencyBeacon logo}}

Crypto Rate Dashboard

DiscoverFeed Price Chart

DMCC/USD
$0.001
0.00%

DMCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.004 $0.0041 $0.0025 $0.0037 $1,504.62
2025-02-18 $0.0034 $0.0042 $0.0033 $0.004 $1,886.20
2025-02-17 $0.0034 $0.0037 $0.0025 $0.0034 $0.00
2025-02-16 $0.0037 $0.0039 $0.0034 $0.0034 $0.00
2025-02-15 $0.0044 $0.0045 $0.0037 $0.0037 $2,396.05
2025-02-14 $0.0045 $0.0046 $0.0042 $0.0044 $1,242.04
2025-02-13 $0.0036 $0.0045 $0.0028 $0.0045 $1,270.27
2025-02-12 $0.0034 $0.0044 $0.003 $0.0036 $353.97
2025-02-11 $0.0048 $0.0048 $0.003 $0.0034 $327.51
2025-02-10 $0.0044 $0.0049 $0.003 $0.0048 $6,200.11
2025-02-09 $0.0042 $0.0046 $0.0036 $0.0044 $778.24
2025-02-08 $0.0047 $0.0049 $0.003 $0.0042 $0.00
2025-02-07 $0.0038 $0.0048 $0.0031 $0.0047 $931.56
2025-02-06 $0.0045 $0.0051 $0.003 $0.0045 $1,538.79
2025-02-05 $0.0039 $0.0051 $0.003 $0.0045 $1,779.76
2025-02-04 $0.0049 $0.005 $0.003 $0.0039 $246.71
2025-02-03 $0.0038 $0.0051 $0.003 $0.0049 $2,281.73
2025-02-02 $0.005 $0.0051 $0.003 $0.0041 $721.99
2025-02-01 $0.0052 $0.0053 $0.003 $0.005 $743.35
2025-01-31 $0.0048 $0.0052 $0.0045 $0.0052 $0.00
2025-01-30 $0.0046 $0.0048 $0.004 $0.0048 $4,164.13
2025-01-29 $0.0049 $0.0049 $0.0037 $0.0046 $3,215.56
2025-01-28 $0.0045 $0.0049 $0.0044 $0.0049 $0.00
2025-01-27 $0.0064 $0.0065 $0.0039 $0.0047 $0.00
2025-01-26 $0.0065 $0.0065 $0.0063 $0.0064 $1,598.60
2025-01-25 $0.006 $0.0066 $0.006 $0.0065 $8.78
2025-01-24 $0.0061 $0.0061 $0.0045 $0.006 $15.00
2025-01-23 $0.0061 $0.0065 $0.0045 $0.0061 $5,822.70
2025-01-22 $0.009 $0.009 $0.0058 $0.0061 $452.16
2025-01-21 $0.0093 $0.0093 $0.005 $0.009 $73.42