CurrencyBeacon logo}}

Crypto Rate Dashboard

Discount Percent Price Chart

DCP/USD
$0.0008
0.00%

DCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-19 $0.00155934 $0.00198046 $0.00155915 $0.00196599 $10,930.74
2021-08-18 $0.00205637 $0.00216661 $0.00156031 $0.00162917 $9,054.14
2021-08-17 $0.00220342 $0.00230865 $0.00203906 $0.00207317 $8,812.98
2021-08-16 $0.00196131 $0.00221526 $0.00149701 $0.00220715 $3,536.26
2021-08-15 $0.00154969 $0.00195448 $0.00143343 $0.00195448 $9,911.78
2021-08-14 $0.00190475 $0.00196268 $0.0014869 $0.00154836 $7,663.04
2021-08-13 $0.00174561 $0.0019439 $0.00174278 $0.00183522 $12,292.14
2021-08-12 $0.00189471 $0.00202604 $0.00171007 $0.00178373 $10,258.64
2021-08-11 $0.00228381 $0.00230576 $0.00169103 $0.00196575 $10,962.62
2021-08-10 $0.00221502 $0.00231316 $0.00207259 $0.00227469 $10,008.95
2021-08-09 $0.00468434 $0.00469493 $0.00210108 $0.00220043 $7,010.09
2021-08-08 $0.00218319 $0.00491538 $0.00208193 $0.00223433 $9,494.29
2021-08-07 $0.00187055 $0.00224152 $0.00180789 $0.002186 $11,295.85
2021-08-06 $0.00184861 $0.00195471 $0.00173622 $0.00187348 $10,064.51
2021-08-05 $0.00220747 $0.00229703 $0.00172291 $0.00183374 $11,758.79
2021-08-04 $0.00256925 $0.00266643 $0.00185953 $0.00220955 $10,703.49
2021-08-03 $0.00264836 $0.00276016 $0.00247408 $0.00252605 $9,959.76
2021-08-02 $0.00257608 $0.00306009 $0.00242178 $0.00275321 $10,808.35
2021-08-01 $0.00250333 $0.00346946 $0.00199795 $0.00258377 $13,546.41
2021-07-31 $0.00232847 $0.00344032 $0.00229319 $0.00247943 $10,150.16
2021-07-30 $0.00352194 $0.00424569 $0.0018898 $0.00233131 $9,912.99
2021-07-29 $0.00247583 $0.00352565 $0.00234714 $0.00324126 $9,880.43
2021-07-28 $0.00241832 $0.0024946 $0.00236679 $0.00243909 $6,111.64
2021-07-27 $0.00234871 $0.00245489 $0.00224165 $0.00243125 $8,778.27
2021-07-26 $0.00259066 $0.00279746 $0.0022817 $0.0023093 $12,554.43
2021-07-25 $0.00232397 $0.00269278 $0.00218603 $0.00265483 $10,153.58
2021-07-24 $0.00269127 $0.00285598 $0.00217766 $0.00237173 $9,799.22
2021-07-23 $0.002492 $0.00325995 $0.00141561 $0.00264912 $9,016.28
2021-07-22 $0.00963954 $0.0097247 $0.000291 $0.002736 $9,973.14
2021-07-21 $0.00892282 $0.0101209 $0.00870904 $0.00961729 $10,502.65