DCP Historical USD Price
Daily close · Dec 9, 2021 → Jan 8, 2023Daily price history
Dec 10, 2022 → Jan 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-08 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2023-01-07 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2023-01-06 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2023-01-05 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2023-01-04 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2023-01-03 | $0.00109356 | $0.00109807 | $0.0008 | $0.0008 | $0.00 |
| 2023-01-02 | $0.00108142 | $0.00109911 | $0.00107612 | $0.00109374 | $2.04 |
| 2023-01-01 | $0.00107743 | $0.00108418 | $0.00107412 | $0.00108115 | $2.02 |
| 2022-12-31 | $0.00108063 | $0.00108603 | $0.00107539 | $0.00107748 | $2.01 |
| 2022-12-30 | $0.0008 | $0.00108155 | $0.0008 | $0.00108016 | $3.26 |
| 2022-12-29 | $0.00107197 | $0.00108504 | $0.0008 | $0.0008 | $5.16 |
| 2022-12-28 | $0.0010917 | $0.0010924 | $0.00106728 | $0.00107226 | $3.17 |
| 2022-12-27 | $0.00110699 | $0.00110834 | $0.00108888 | $0.00109172 | $2.85 |
| 2022-12-26 | $0.00111209 | $0.00114527 | $0.00109661 | $0.00110616 | $262.75 |
| 2022-12-25 | $0.00111818 | $0.00114929 | $0.00109187 | $0.00111205 | $623.65 |
| 2022-12-24 | $0.00117 | $0.00119327 | $0.00110175 | $0.0011194 | $443.65 |
| 2022-12-23 | $0.0016019 | $0.00163787 | $0.00113976 | $0.00116366 | $489.02 |
| 2022-12-22 | $0.00160825 | $0.00162995 | $0.00154269 | $0.00160297 | $626.10 |
| 2022-12-21 | $0.00158921 | $0.00168878 | $0.0015443 | $0.0016076 | $496.61 |
| 2022-12-20 | $0.00157991 | $0.00168884 | $0.00150976 | $0.00158504 | $698.92 |
| 2022-12-19 | $0.00163417 | $0.00169201 | $0.00150857 | $0.00155821 | $759.14 |
| 2022-12-18 | $0.00167795 | $0.00169857 | $0.00162163 | $0.00166044 | $463.90 |
| 2022-12-17 | $0.00152724 | $0.00169058 | $0.00151598 | $0.00168692 | $486.43 |
| 2022-12-16 | $0.00161257 | $0.00164552 | $0.00151456 | $0.00152662 | $506.91 |
| 2022-12-15 | $0.0016087 | $0.00165409 | $0.00158038 | $0.00160678 | $559.45 |
| 2022-12-14 | $0.00155456 | $0.00169604 | $0.00152651 | $0.00160899 | $569.25 |
| 2022-12-13 | $0.00186791 | $0.0019729 | $0.00151972 | $0.00156998 | $544.61 |
| 2022-12-12 | $0.00183023 | $0.00193 | $0.0017871 | $0.00186789 | $275.97 |
| 2022-12-11 | $0.00197438 | $0.00204696 | $0.00180875 | $0.00183073 | $577.00 |
| 2022-12-10 | $0.00197359 | $0.00204953 | $0.00196207 | $0.00197763 | $442.63 |