CurrencyBeacon logo}}

Crypto Rate Dashboard

Dirty Finance Price Chart

DIRTY/USD
$0.00000002
0.00%

DIRTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.33
2022-10-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.06
2022-10-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.11
2022-10-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.99
2022-10-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.96
2022-10-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.92
2022-10-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.93
2022-10-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.98
2022-10-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.03
2022-10-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.98
2022-10-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.90
2022-10-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.95
2022-10-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.93
2022-07-22 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $28.96
2022-07-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.63
2022-07-20 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $28.55
2022-07-19 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $29.00
2022-07-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.57
2022-07-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $25.13
2022-07-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $25.45
2022-07-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $23.17
2022-07-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $22.41
2022-07-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $20.94
2022-07-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $19.51
2022-07-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $20.63
2022-07-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $21.97
2022-07-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $22.89
2022-07-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $23.07
2022-07-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $32.32
2022-06-24 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.00