DIRTY Historical USD Price
Daily close · Sep 11, 2021 → Jul 30, 2023Daily price history
Nov 20, 2022 → Jul 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-04-11 | $0.0187141 | $0.01894123 | $0.01849991 | $0.01853451 | $0.00 |
| 2023-04-10 | $0.01822796 | $0.01875664 | $0.01811953 | $0.01871042 | $0.00 |
| 2023-04-09 | $0.01811985 | $0.01832162 | $0.01793908 | $0.01821737 | $0.00 |
| 2023-04-08 | $0.01827281 | $0.01840122 | $0.01812095 | $0.01812156 | $0.00 |
| 2023-04-07 | $0.01834857 | $0.01844096 | $0.01811064 | $0.01828144 | $0.00 |
| 2023-04-06 | $0.01870708 | $0.01870708 | $0.01820904 | $0.01833725 | $0.00 |
| 2023-04-05 | $0.01833124 | $0.01884807 | $0.01830126 | $0.01871114 | $0.00 |
| 2023-04-04 | $0.01774338 | $0.01843124 | $0.01767817 | $0.01833022 | $0.00 |
| 2023-04-03 | $0.01758772 | $0.01799355 | $0.01730944 | $0.01773955 | $0.00 |
| 2023-04-02 | $0.01784329 | $0.01787391 | $0.01744118 | $0.01759366 | $0.00 |
| 2023-04-01 | $0.01785245 | $0.01801186 | $0.01776037 | $0.01784389 | $0.00 |
| 2023-03-31 | $0.01756866 | $0.01804925 | $0.01748526 | $0.01785681 | $0.00 |
| 2023-03-30 | $0.01768403 | $0.01769632 | $0.01733273 | $0.01756438 | $0.18 |
| 2022-11-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.80 |
| 2022-11-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.91 |