CurrencyBeacon logo}}

Crypto Rate Dashboard

Dios Finance Price Chart

DIOS/USD
$0.051586
0.00%

DIOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-25 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-24 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-23 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-22 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-21 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-20 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-19 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-18 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-17 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-16 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-15 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-14 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-13 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-12 $0.05158568 $0.05158568 $0.05158568 $0.05158568 $386.16
2022-08-11 $0.04988994 $0.05183383 $0.04988994 $0.05158568 $386.16
2022-08-10 $0.04940602 $0.04988994 $0.04940602 $0.04988994 $76.59
2022-08-09 $0.05114234 $0.05137579 $0.04936863 $0.04940602 $1,861.18
2022-08-08 $0.05139277 $0.05139277 $0.05114234 $0.05114234 $0.59
2022-08-07 $0.05113809 $0.05139277 $0.05113809 $0.05139277 $28.27
2022-08-06 $0.05113809 $0.05113809 $0.05113809 $0.05113809 $52.59
2022-08-05 $0.05113809 $0.05113809 $0.05113809 $0.05113809 $52.59
2022-08-04 $0.05113809 $0.05113809 $0.05113809 $0.05113809 $52.59
2022-08-03 $0.05065922 $0.05113809 $0.05065922 $0.05113809 $52.59
2022-08-02 $0.05068146 $0.05068146 $0.05065922 $0.05065922 $6.47
2022-08-01 $0.05068146 $0.05068146 $0.05068146 $0.05068146 $0.64
2022-07-31 $0.05079377 $0.05079377 $0.05068146 $0.05068146 $4.46
2022-07-30 $0.05093464 $0.05093464 $0.05079377 $0.05079377 $35.65
2022-07-29 $0.05093464 $0.05093464 $0.05093464 $0.05093464 $1.16
2022-07-28 $0.05093464 $0.05093464 $0.05093464 $0.05093464 $1.16
2022-07-27 $0.05094234 $0.05119363 $0.05093464 $0.05093464 $1.26