CurrencyBeacon logo}}

Crypto Rate Dashboard

DionCoin Price Chart

DION/USD
$0.000005
0.00%

DION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.000181 $0.000208 $0.000181 $0.000187 $13.13
2021-08-02 $0.000137 $0.000306 $0.000137 $0.000181 $1,705.48
2021-08-01 $0.000213 $0.000306 $0.000135 $0.000137 $3,875.98
2021-07-31 $0.000247 $0.000248 $0.00015 $0.000213 $3,736.99
2021-07-30 $0.000244 $0.000248 $0.000236 $0.000247 $10,410.83
2021-07-29 $0.00025 $0.00025 $0.000234 $0.000237 $5,597.78
2021-07-28 $0.000237 $0.00025 $0.000237 $0.00025 $1,050.65
2021-07-27 $0.000359 $0.000359 $0.000224 $0.000237 $1,066.59
2021-07-26 $0.000195 $0.000398 $0.000186 $0.000359 $12,475.23
2021-07-25 $0.000184 $0.000197 $0.000182 $0.000196 $4,902.17
2021-07-24 $0.000198 $0.000199 $0.000183 $0.000184 $3,761.60
2021-07-23 $0.000203 $0.000209 $0.000175 $0.000199 $4,369.52
2021-07-22 $0.000201 $0.00021 $0.000177 $0.000204 $3,126.89
2021-07-21 $0.000206 $0.00021 $0.000176 $0.000198 $5,328.69
2021-07-20 $0.000208 $0.000221 $0.0002 $0.000208 $8,958.99
2021-07-19 $0.000218 $0.000224 $0.000201 $0.000207 $12,080.66
2021-07-18 $0.000219 $0.000219 $0.000218 $0.000218 $8,593.94
2021-07-17 $0.000203 $0.000222 $0.000201 $0.000219 $12,791.93
2021-07-16 $0.000194 $0.000202 $0.000192 $0.000201 $15,570.81
2021-07-15 $0.000175 $0.000209 $0.000175 $0.000194 $8,109.19
2021-07-14 $0.000223 $0.000223 $0.000175 $0.000175 $12,039.32
2021-07-13 $0.000241 $0.000245 $0.00021 $0.000223 $14,409.29
2021-07-12 $0.000181 $0.000258 $0.000181 $0.000245 $10,470.34
2021-07-11 $0.00022 $0.00022 $0.000181 $0.000181 $17.41
2021-07-10 $0.000269 $0.000269 $0.00022 $0.00022 $102.52
2021-07-09 $0.00027 $0.00027 $0.000269 $0.000269 $0.00
2021-07-08 $0.000279 $0.000279 $0.000235 $0.00027 $5,808.14
2021-07-07 $0.000274 $0.000279 $0.00023 $0.000279 $8,388.35
2021-07-06 $0.000248 $0.000289 $0.000241 $0.000275 $8,097.16
2021-07-05 $0.000246 $0.000257 $0.000236 $0.000246 $10,802.86