CurrencyBeacon logo}}

Crypto Rate Dashboard

Diolaunch Price Chart

DLA/USD
$0.000179
0.00%

DLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.00017795 $0.00017996 $0.00017775 $0.00017931 $2.96
2023-05-18 $0.00018139 $0.00018163 $0.00017695 $0.00017858 $2.95
2023-05-17 $0.00017975 $0.00018138 $0.00017757 $0.00018132 $2.99
2023-05-16 $0.00018091 $0.0001812 $0.00017874 $0.00017973 $2.97
2023-05-15 $0.00018008 $0.00018249 $0.00017943 $0.00018096 $2.99
2023-05-14 $0.00017946 $0.00018162 $0.00017878 $0.00018012 $2.97
2023-05-13 $0.00017812 $0.00017991 $0.00017761 $0.00017943 $2.96
2023-05-12 $0.00017751 $0.00017814 $0.00017403 $0.00017803 $2.94
2023-05-11 $0.00018146 $0.00018146 $0.0001759 $0.00017755 $2.93
2023-05-10 $0.00018019 $0.00018274 $0.00017846 $0.00018147 $3.00
2023-05-09 $0.00018098 $0.00018217 $0.00017968 $0.00018026 $2.98
2023-05-08 $0.00018514 $0.00018581 $0.00017979 $0.00018106 $2.99
2023-05-07 $0.00018586 $0.00018774 $0.00018532 $0.00018532 $3.06
2023-05-06 $0.00020964 $0.00021061 $0.00018471 $0.00018597 $3.07
2023-05-05 $0.00020787 $0.00021101 $0.00020786 $0.00020955 $915.75
2023-05-04 $0.00023299 $0.00023394 $0.00020747 $0.00020777 $907.97
2023-05-03 $0.00022998 $0.00023403 $0.00022935 $0.00023305 $20.80
2023-05-02 $0.00023449 $0.00023472 $0.00022989 $0.00022989 $20.52
2023-05-01 $0.00024133 $0.00024246 $0.00023337 $0.00023484 $20.96
2023-04-30 $0.00023006 $0.00024162 $0.00022912 $0.00024146 $21.55
2023-04-29 $0.00023164 $0.00023192 $0.00022976 $0.00022997 $20.53
2023-04-28 $0.00023639 $0.00023639 $0.00022824 $0.00023177 $20.69
2023-04-27 $0.0002363 $0.00024029 $0.00023516 $0.00023653 $21.11
2023-04-26 $0.00024189 $0.00024644 $0.00023254 $0.00023638 $21.10
2023-04-25 $0.00023677 $0.00024277 $0.00023503 $0.0002418 $21.58
2023-04-24 $0.00023637 $0.00023855 $0.00023466 $0.00023671 $21.13
2023-04-23 $0.00023734 $0.00023744 $0.0002342 $0.00023634 $21.09
2023-04-22 $0.00022961 $0.00023789 $0.00022881 $0.00023715 $21.17
2023-04-21 $0.00022725 $0.00023683 $0.00022595 $0.00022982 $20.51
2023-04-20 $0.00023105 $0.0002341 $0.00022576 $0.00022726 $20.28