DINO Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $17,369.06 |
| 2023-04-10 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $17,408.54 |
| 2023-04-09 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $20,137.65 |
| 2023-04-08 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $17,986.55 |
| 2023-04-07 | $0.00118456 | $0.0065 | $0.00117514 | $0.0065 | $20,655.84 |
| 2023-04-06 | $0.00120763 | $0.00120763 | $0.00117403 | $0.00118456 | $402.45 |
| 2023-04-05 | $0.00120717 | $0.00121426 | $0.00120717 | $0.00120763 | $37.60 |
| 2023-04-04 | $0.00118925 | $0.00120717 | $0.00118925 | $0.00120717 | $71.78 |
| 2023-04-03 | $0.00117927 | $0.00118925 | $0.00117808 | $0.00118925 | $29.64 |
| 2023-04-02 | $0.00118625 | $0.00119273 | $0.00117927 | $0.00117927 | $40.81 |
| 2023-04-01 | $0.00119453 | $0.00119453 | $0.00118625 | $0.00118625 | $11.86 |
| 2023-03-31 | $0.00132743 | $0.00132743 | $0.00119453 | $0.00119453 | $1,092.96 |
| 2023-03-30 | $0.00133304 | $0.00133304 | $0.00131974 | $0.00132743 | $47.57 |
| 2023-03-29 | $0.00131902 | $0.00133304 | $0.00131902 | $0.00133304 | $61.69 |
| 2023-03-28 | $0.00132252 | $0.00132252 | $0.00130293 | $0.00131902 | $66.44 |
| 2023-03-27 | $0.00130511 | $0.00132252 | $0.00130293 | $0.00132252 | $242.53 |
| 2023-03-26 | $0.00132492 | $0.00133102 | $0.00130511 | $0.00130511 | $181.12 |
| 2023-03-25 | $0.00133689 | $0.00133787 | $0.00132158 | $0.00132492 | $68.77 |
| 2023-03-24 | $0.00134829 | $0.00134829 | $0.00133565 | $0.00133689 | $79.31 |
| 2023-03-23 | $0.0013402 | $0.00136942 | $0.0013402 | $0.00134829 | $204.64 |
| 2023-03-22 | $0.00136553 | $0.00136553 | $0.0013402 | $0.0013402 | $87.29 |
| 2023-03-21 | $0.00134886 | $0.00136553 | $0.00134886 | $0.00136553 | $49.34 |
| 2023-03-20 | $0.00136517 | $0.00136517 | $0.00134886 | $0.00134886 | $88.97 |
| 2023-03-19 | $0.00127325 | $0.00136517 | $0.00126913 | $0.00136517 | $2,281.73 |
| 2023-03-18 | $0.00127056 | $0.00127913 | $0.00126364 | $0.00127325 | $317.49 |
| 2023-03-17 | $0.00122965 | $0.00127056 | $0.00122329 | $0.00127056 | $486.33 |
| 2023-03-16 | $0.00122523 | $0.00122965 | $0.00122523 | $0.00122965 | $22.89 |
| 2023-03-15 | $0.00116423 | $0.00123829 | $0.00116423 | $0.00122523 | $986.84 |
| 2023-03-14 | $0.00124467 | $0.00124467 | $0.00114708 | $0.00116423 | $1,328.60 |
| 2023-03-13 | $0.00122874 | $0.00124467 | $0.00121533 | $0.00124467 | $544.52 |