DINO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00022354 | $0.00022354 | $0.00022354 | $0.00022354 | $3.03 |
| 2026-10-30 | $0.00022435 | $0.00022435 | $0.00022083 | $0.00022354 | $48.62 |
| 2026-10-29 | $0.0002277 | $0.0002277 | $0.00022305 | $0.00022435 | $61.57 |
| 2026-10-28 | $0.00022692 | $0.0002277 | $0.00022592 | $0.0002277 | $21.76 |
| 2026-10-27 | $0.00022652 | $0.00023262 | $0.00022505 | $0.00022692 | $10.26 |
| 2026-10-26 | $0.00022579 | $0.00022652 | $0.00022496 | $0.00022652 | $11.88 |
| 2026-10-25 | $0.00022613 | $0.00022717 | $0.00022579 | $0.00022579 | $13.36 |
| 2026-10-24 | $0.0002271 | $0.0002271 | $0.00022466 | $0.00022613 | $41.62 |
| 2026-10-23 | $0.00023675 | $0.00023818 | $0.0002271 | $0.0002271 | $136.39 |
| 2026-10-22 | $0.00024217 | $0.00024217 | $0.00023675 | $0.00023675 | $39.39 |
| 2026-10-21 | $0.00024493 | $0.00024493 | $0.00023895 | $0.00024217 | $152.06 |
| 2026-10-20 | $0.00024212 | $0.00024493 | $0.00024178 | $0.00024493 | $22.44 |
| 2026-10-19 | $0.00024235 | $0.00024412 | $0.00024212 | $0.00024212 | $30.29 |
| 2026-10-18 | $0.0002416 | $0.00024337 | $0.00024044 | $0.00024235 | $33.59 |
| 2026-10-17 | $0.00024246 | $0.00024389 | $0.0002416 | $0.0002416 | $15.76 |
| 2026-10-16 | $0.00024457 | $0.00024536 | $0.00024246 | $0.00024246 | $24.91 |
| 2026-10-15 | $0.00024335 | $0.00024457 | $0.00024048 | $0.00024457 | $74.32 |
| 2026-10-14 | $0.00024607 | $0.00024607 | $0.00024335 | $0.00024335 | $27.77 |
| 2026-10-13 | $0.0002441 | $0.00024727 | $0.0002433 | $0.00024607 | $36.45 |
| 2026-10-12 | $0.00024687 | $0.00024879 | $0.0002441 | $0.0002441 | $50.22 |
| 2026-10-11 | $0.00024757 | $0.00024885 | $0.00024757 | $0.00024885 | $12.20 |
| 2026-10-10 | $0.00024598 | $0.00024757 | $0.00024598 | $0.00024757 | $1.00 |
| 2026-10-09 | $0.00024608 | $0.00024724 | $0.00024595 | $0.00024598 | $12.65 |
| 2026-10-08 | $0.00025106 | $0.00025236 | $0.00024357 | $0.00024608 | $84.10 |
| 2026-10-07 | $0.00025643 | $0.00025643 | $0.00024996 | $0.00025106 | $69.52 |
| 2026-10-06 | $0.00025643 | $0.00025643 | $0.00025643 | $0.00025643 | $4.28 |
| 2026-10-05 | $0.0002562 | $0.00025643 | $0.0002562 | $0.00025643 | $4.28 |
| 2026-10-04 | $0.00025552 | $0.0002562 | $0.00025552 | $0.0002562 | $8.51 |
| 2026-10-03 | $0.00025399 | $0.00025552 | $0.00025399 | $0.00025552 | $4.78 |
| 2026-10-02 | $0.0002541 | $0.00025761 | $0.00025399 | $0.00025399 | $37.61 |