CurrencyBeacon logo}}

Crypto Rate Dashboard

DinoStep Price Chart

DNS/USD
$0.000001
0.00%

DNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.0000011 $0.0000011 $0.00000109 $0.0000011 $19.21
2023-05-24 $0.00000113 $0.00000113 $0.00000109 $0.0000011 $19.29
2023-05-23 $0.00000111 $0.00000113 $0.00000111 $0.00000113 $19.76
2023-05-22 $0.0000011 $0.00000112 $0.0000011 $0.00000111 $19.49
2023-05-21 $0.00000112 $0.00000112 $0.0000011 $0.0000011 $19.32
2023-05-20 $0.00000111 $0.00000112 $0.00000111 $0.00000112 $19.58
2023-05-18 $0.00000113 $0.00000113 $0.0000011 $0.00000111 $19.50
2023-05-17 $0.00000112 $0.00000113 $0.00000111 $0.00000113 $19.80
2023-05-16 $0.00000113 $0.00000113 $0.00000111 $0.00000112 $19.63
2023-05-15 $0.00000112 $0.00000114 $0.00000112 $0.00000113 $19.76
2023-05-14 $0.00000112 $0.00000113 $0.00000111 $0.00000112 $19.67
2023-05-13 $0.00000111 $0.00000112 $0.00000111 $0.00000112 $19.60
2023-05-12 $0.00000111 $0.00000111 $0.00000108 $0.00000111 $19.44
2023-05-11 $0.00000113 $0.00000113 $0.0000011 $0.00000111 $19.39
2023-05-10 $0.00000115 $0.00000115 $0.00000112 $0.00000113 $4.96
2023-05-09 $0.00000116 $0.00000116 $0.00000114 $0.00000115 $112.25
2023-04-30 $0.00000121 $0.00000127 $0.0000012 $0.00000127 $32.17
2023-04-29 $0.00000122 $0.00000122 $0.00000121 $0.00000121 $30.63
2023-04-28 $0.00000124 $0.00000124 $0.0000012 $0.00000122 $30.87
2023-04-27 $0.00000124 $0.00000126 $0.00000124 $0.00000124 $31.51
2023-04-26 $0.00000127 $0.0000013 $0.00000122 $0.00000124 $31.49
2023-04-25 $0.00000125 $0.00000128 $0.00000124 $0.00000127 $32.21
2023-04-24 $0.00000124 $0.00000125 $0.00000123 $0.00000124 $31.53
2023-04-23 $0.00000125 $0.00000125 $0.00000123 $0.00000124 $31.48
2023-04-22 $0.00000121 $0.00000125 $0.0000012 $0.00000125 $31.59
2023-04-21 $0.0000012 $0.00000125 $0.00000119 $0.00000121 $30.61
2023-04-20 $0.00000121 $0.00000123 $0.00000119 $0.0000012 $30.27
2023-04-19 $0.00000129 $0.00000129 $0.00000121 $0.00000121 $30.72
2023-04-18 $0.00000128 $0.0000013 $0.00000127 $0.00000129 $32.66
2023-04-17 $0.00000131 $0.00000132 $0.00000127 $0.00000128 $32.35