CurrencyBeacon logo}}

Crypto Rate Dashboard

DinoPark Price Chart

DINOP/USD
$0.000079
0.00%

DINOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-08 $0.00008366 $0.00009613 $0.00007533 $0.0000788 $19.15
2022-11-07 $0.000084 $0.00008536 $0.00008137 $0.00008363 $20.32
2022-11-06 $0.0000867 $0.000088 $0.00008416 $0.00008416 $20.45
2022-11-05 $0.00008802 $0.0000894 $0.00008622 $0.00008669 $21.06
2022-11-04 $0.00008187 $0.00008888 $0.00008162 $0.00008795 $21.37
2022-11-03 $0.00007946 $0.00008366 $0.00007904 $0.00008187 $19.89
2022-11-02 $0.00008046 $0.00008155 $0.00007848 $0.00007947 $19.31
2022-11-01 $0.00008089 $0.00008285 $0.00007897 $0.00008055 $19.57
2022-10-31 $0.00007789 $0.00008356 $0.00007631 $0.00008096 $19.67
2022-10-30 $0.00007557 $0.00007889 $0.00007508 $0.00007791 $18.93
2022-10-29 $0.00007397 $0.00007645 $0.00007343 $0.0000755 $18.34
2022-10-28 $0.00007118 $0.00007454 $0.00007106 $0.00007399 $17.98
2022-10-27 $0.00007208 $0.0000727 $0.0000708 $0.00007123 $17.31
2022-10-26 $0.00007056 $0.00007236 $0.00007056 $0.00007207 $17.51
2022-10-25 $0.00006834 $0.0000719 $0.00006834 $0.00007052 $17.13
2022-10-05 $0.00007005 $0.00007005 $0.00006852 $0.00006923 $5.16
2022-10-04 $0.00006785 $0.00007044 $0.00006773 $0.00007009 $5.22
2022-10-03 $0.00006729 $0.00006823 $0.00006716 $0.00006785 $5.05
2022-10-02 $0.00006688 $0.00006797 $0.00006622 $0.00006728 $5.01
2022-10-01 $0.00006725 $0.00006746 $0.00006581 $0.00006687 $4.98
2022-09-30 $0.00006715 $0.00006843 $0.0000664 $0.00006721 $5.00
2022-09-29 $0.00006661 $0.00006746 $0.00006565 $0.00006713 $5.00
2022-09-28 $0.0000645 $0.00006701 $0.00006342 $0.00006663 $4.96
2022-09-27 $0.00006529 $0.00006769 $0.00006383 $0.0000645 $4.80
2022-09-26 $0.00006483 $0.00006536 $0.00006417 $0.00006522 $4.86
2022-09-25 $0.00006496 $0.00006604 $0.00006425 $0.00006484 $4.83
2022-09-24 $0.00006542 $0.00006728 $0.00006504 $0.00006507 $4.85
2022-09-23 $0.00006511 $0.00006557 $0.00006378 $0.00006538 $4.87
2022-09-22 $0.00006254 $0.00006518 $0.00006236 $0.00006515 $4.85
2022-09-21 $0.00006298 $0.00006518 $0.00006182 $0.00006259 $4.66