DNL Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00019387 | $0.00019433 | $0.00019203 | $0.00019305 | $5,340.16 |
| 2023-05-24 | $0.00019858 | $0.0001986 | $0.0001927 | $0.00019387 | $5,362.76 |
| 2023-05-23 | $0.00019591 | $0.00019969 | $0.00019591 | $0.00019863 | $5,494.38 |
| 2023-05-22 | $0.00019421 | $0.00019696 | $0.0001933 | $0.00019591 | $5,419.29 |
| 2023-05-21 | $0.00019688 | $0.00019739 | $0.00019411 | $0.00019416 | $5,370.86 |
| 2023-05-20 | $0.00019534 | $0.00019754 | $0.00019511 | $0.00019683 | $5,444.75 |
| 2023-05-18 | $0.00015842 | $0.00020544 | $0.00015801 | $0.00019603 | $5,422.54 |
| 2023-05-17 | $0.0001584 | $0.00015923 | $0.00014967 | $0.00015836 | $655.08 |
| 2023-05-16 | $0.0001544 | $0.00017999 | $0.00015185 | $0.00015838 | $2,141.17 |
| 2023-05-15 | $0.00015574 | $0.00015761 | $0.00015439 | $0.00015445 | $49.52 |
| 2023-05-14 | $0.00015531 | $0.00015706 | $0.00015472 | $0.00015577 | $3.50 |
| 2023-05-13 | $0.00015415 | $0.0001557 | $0.00015371 | $0.00015528 | $1.99 |
| 2023-05-12 | $0.00015384 | $0.00015438 | $0.00015082 | $0.00015407 | $6.04 |
| 2023-05-11 | $0.00015816 | $0.00015816 | $0.00015245 | $0.00015388 | $7.69 |
| 2023-05-10 | $0.00016885 | $0.00017057 | $0.00015463 | $0.00015818 | $441.10 |
| 2023-05-09 | $0.00015682 | $0.00017154 | $0.00015675 | $0.00016891 | $1,453.17 |
| 2023-05-08 | $0.00016471 | $0.00016531 | $0.00015582 | $0.00015689 | $308.69 |
| 2023-05-07 | $0.00016204 | $0.00016316 | $0.00016091 | $0.00016091 | $0.92 |
| 2023-05-06 | $0.00016353 | $0.00016429 | $0.00016014 | $0.00016213 | $11.35 |
| 2023-05-05 | $0.00017136 | $0.00017262 | $0.00016229 | $0.00016347 | $289.93 |
| 2023-05-04 | $0.00017577 | $0.00017648 | $0.00017057 | $0.00017127 | $87.50 |
| 2023-05-03 | $0.0001735 | $0.00017655 | $0.00017302 | $0.00017581 | $19.94 |
| 2023-05-02 | $0.00017658 | $0.00017675 | $0.00017236 | $0.00017343 | $27.54 |
| 2023-05-01 | $0.0001813 | $0.00018215 | $0.00017486 | $0.00017684 | $35.25 |
| 2023-04-30 | $0.00017284 | $0.00018152 | $0.00017213 | $0.0001814 | $3.43 |
| 2023-04-29 | $0.0001742 | $0.00017442 | $0.00017265 | $0.00017277 | $1.55 |
| 2023-04-28 | $0.00018008 | $0.00018008 | $0.00016636 | $0.00017431 | $486.30 |
| 2023-04-27 | $0.00018046 | $0.00018351 | $0.00017914 | $0.00018018 | $7.99 |
| 2023-04-26 | $0.00018546 | $0.00018838 | $0.00017873 | $0.00018052 | $25.75 |
| 2023-04-25 | $0.00018218 | $0.00018614 | $0.00018063 | $0.00018539 | $15.43 |