DINOEGG Historical USD Price
Daily close · Sep 12, 2022 → May 30, 2024Daily price history
Feb 22, 2024 → May 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.87 |
| 2024-05-16 | $5.75 | $5.75 | $5.71 | $5.71 | $5.87 |
| 2024-05-15 | $5.86 | $5.86 | $5.75 | $5.75 | $4.94 |
| 2024-05-14 | $5.86 | $5.86 | $5.86 | $5.86 | $31.57 |
| 2024-05-13 | $5.86 | $5.86 | $5.86 | $5.86 | $31.57 |
| 2024-05-12 | $5.73 | $6.37 | $5.73 | $5.86 | $31.57 |
| 2024-05-11 | $6.37 | $6.37 | $5.21 | $5.73 | $35.73 |
| 2024-05-10 | $6.37 | $6.37 | $5.21 | $6.37 | $68.88 |
| 2024-05-09 | $6.95 | $6.95 | $6.37 | $6.37 | $68.88 |
| 2024-05-08 | $6.15 | $6.95 | $6.15 | $6.95 | $36.40 |
| 2024-05-07 | $6.04 | $6.37 | $6.04 | $6.15 | $15.45 |
| 2024-05-06 | $5.61 | $6.37 | $5.61 | $6.04 | $72.23 |
| 2024-02-26 | $4.85 | $4.85 | $4.85 | $4.85 | $32.28 |
| 2024-02-25 | $4.85 | $4.85 | $4.85 | $4.85 | $32.28 |
| 2024-02-24 | $4.85 | $4.85 | $4.85 | $4.85 | $32.28 |
| 2024-02-23 | $4.85 | $4.85 | $4.85 | $4.85 | $32.28 |
| 2024-02-22 | $4.85 | $4.85 | $4.85 | $4.85 | $32.28 |