CurrencyBeacon logo}}

Crypto Rate Dashboard

DINOEGG Price Chart

DINOEGG/USD
$5.71
0.00%

DINOEGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $1.21 $2.00 $1.21 $1.99 $65.60
2023-05-03 $1.21 $1.21 $1.21 $1.21 $0.14
2023-05-02 $1.22 $1.22 $1.21 $1.21 $1.45
2023-05-01 $1.26 $1.26 $1.22 $1.22 $3.16
2023-04-30 $1.98 $1.98 $0.53725627 $1.26 $382.86
2023-04-29 $1.71 $1.98 $1.71 $1.98 $22.19
2023-04-28 $2.23 $2.23 $1.69 $1.71 $41.61
2023-04-27 $2.23 $2.23 $2.23 $2.23 $0.13
2023-04-26 $2.19 $2.23 $2.19 $2.23 $0.13
2023-04-25 $2.19 $2.19 $2.19 $2.19 $0.07
2023-04-24 $2.19 $2.19 $2.19 $2.19 $0.05
2023-04-23 $2.22 $2.22 $2.19 $2.19 $1.96
2023-04-22 $2.24 $2.24 $2.22 $2.22 $1.30
2023-04-21 $2.05 $2.24 $1.78 $2.24 $86.15
2023-04-20 $2.46 $2.85 $2.05 $2.05 $277.83
2023-04-19 $2.46 $2.46 $2.46 $2.46 $0.10
2023-04-18 $2.59 $2.59 $2.46 $2.46 $8.30
2023-04-17 $2.55 $2.71 $2.54 $2.59 $33.66
2023-04-16 $2.52 $2.56 $2.52 $2.55 $3.17
2023-04-15 $2.56 $2.56 $2.52 $2.52 $2.62
2023-04-14 $2.67 $2.71 $2.56 $2.56 $12.38
2023-04-13 $2.88 $2.88 $2.67 $2.67 $13.09
2023-04-12 $2.89 $2.89 $2.84 $2.88 $6.56
2023-04-11 $2.66 $2.89 $2.66 $2.89 $15.70
2023-04-10 $2.59 $2.66 $2.59 $2.66 $4.37
2023-04-09 $2.59 $2.59 $2.59 $2.59 $0.03
2023-04-08 $2.59 $2.63 $2.59 $2.59 $5.52
2023-04-07 $2.65 $2.65 $2.59 $2.59 $4.35
2023-04-06 $2.65 $2.65 $2.65 $2.65 $0.08
2023-04-05 $2.68 $2.76 $2.65 $2.65 $53.11