DINERO Historical USD Price
Daily close · Jul 23, 2024 → Nov 23, 2025Daily price history
Oct 6, 2025 → Nov 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-23 | $0.00000256 | $0.00000264 | $0.00000256 | $0.00000259 | $1,396.71 |
| 2025-11-22 | $0.00000256 | $0.00000258 | $0.0000025 | $0.00000256 | $1,382.01 |
| 2025-11-21 | $0.00000262 | $0.00000266 | $0.00000243 | $0.00000256 | $1,381.63 |
| 2025-11-20 | $0.00000278 | $0.00000282 | $0.00000259 | $0.00000262 | $1,416.33 |
| 2025-11-19 | $0.00000287 | $0.00000288 | $0.00000266 | $0.00000279 | $1,505.06 |
| 2025-11-18 | $0.0000028 | $0.00000292 | $0.00000274 | $0.00000287 | $1,550.35 |
| 2025-11-17 | $0.00000286 | $0.00000297 | $0.00000274 | $0.00000279 | $1,509.24 |
| 2025-11-16 | $0.00000293 | $0.000003 | $0.0000028 | $0.00000286 | $1,546.19 |
| 2025-11-15 | $0.00000288 | $0.00000298 | $0.00000288 | $0.00000293 | $1,580.94 |
| 2025-11-14 | $0.00000298 | $0.000003 | $0.00000284 | $0.00000287 | $1,549.91 |
| 2025-11-13 | $0.00000315 | $0.00000328 | $0.00000292 | $0.00000299 | $1,614.48 |
| 2025-11-12 | $0.00000316 | $0.00000331 | $0.00000312 | $0.00000315 | $1,701.57 |
| 2025-11-11 | $0.00000329 | $0.00000336 | $0.00000315 | $0.00000315 | $1,703.19 |
| 2025-11-10 | $0.00000331 | $0.00000337 | $0.00000325 | $0.0000033 | $1,779.88 |
| 2025-11-09 | $0.0000122 | $0.00001274 | $0.00000324 | $0.00000331 | $1,785.65 |
| 2025-11-08 | $0.0000138 | $0.00001395 | $0.00001205 | $0.0000122 | $179.43 |
| 2025-11-07 | $0.00001331 | $0.00001393 | $0.00001284 | $0.0000138 | $216.60 |
| 2025-11-06 | $0.00001371 | $0.00001386 | $0.00001307 | $0.00001329 | $208.64 |
| 2025-11-05 | $0.00002096 | $0.00002131 | $0.00001355 | $0.00001375 | $698.66 |
| 2025-10-16 | $0.00002515 | $0.00002569 | $0.00002423 | $0.00002455 | $12.40 |
| 2025-10-15 | $0.00002604 | $0.00002649 | $0.00002488 | $0.00002513 | $12.69 |
| 2025-10-14 | $0.00002677 | $0.00002686 | $0.00002463 | $0.00002605 | $13.15 |
| 2025-10-13 | $0.00002617 | $0.00002704 | $0.0000257 | $0.00002679 | $13.52 |
| 2025-10-12 | $0.00002364 | $0.00002628 | $0.00002337 | $0.00002622 | $13.24 |
| 2025-10-11 | $0.00002423 | $0.00002443 | $0.00002307 | $0.00002365 | $11.94 |
| 2025-10-10 | $0.00002758 | $0.00002772 | $0.00002239 | $0.00002422 | $12.23 |
| 2025-10-09 | $0.00002857 | $0.00002859 | $0.00002702 | $0.00002756 | $13.92 |
| 2025-10-08 | $0.00002808 | $0.00002868 | $0.00002794 | $0.00002857 | $14.43 |
| 2025-10-07 | $0.00002959 | $0.00003 | $0.00002809 | $0.00002809 | $14.18 |
| 2025-10-06 | $0.00002849 | $0.00002987 | $0.00002837 | $0.0000296 | $14.94 |