CurrencyBeacon logo}}

Crypto Rate Dashboard

DinarTether Price Chart

DINT/USD
$0.000068
0.00%

DINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-11 $0.000068 $0.000068 $0.000068 $0.000068 $1.25
2025-02-10 $0.000068 $0.000068 $0.000068 $0.000068 $1.25
2025-02-09 $0.000068 $0.000068 $0.000068 $0.000068 $1.25
2025-02-08 $0.000068 $0.000068 $0.000068 $0.000068 $1.25
2025-02-07 $0.000068 $0.000068 $0.000068 $0.000068 $1.25
2025-02-06 $0.000068 $0.000068 $0.000068 $0.000068 $1.25
2025-02-05 $0.000068 $0.000068 $0.000068 $0.000068 $1.25
2025-02-04 $0.000068 $0.000068 $0.000068 $0.000068 $1.25
2025-02-03 $0.000068 $0.000068 $0.000067 $0.000068 $1.25
2025-02-02 $0.000069 $0.00007 $0.000068 $0.000068 $1.20
2025-02-01 $0.000068 $0.00007 $0.000068 $0.000069 $11.70
2025-01-31 $0.00007 $0.000072 $0.000064 $0.000068 $3.58
2025-01-30 $0.000063 $0.000079 $0.000063 $0.00007 $85.74
2025-01-29 $0.000086 $0.000087 $0.000062 $0.000062 $61.00
2025-01-28 $0.000253 $0.000256 $0.000083 $0.000086 $273.17
2025-01-27 $0.000252 $0.000258 $0.000178 $0.000253 $634.51
2025-01-26 $0.000064 $0.000352 $0.000062 $0.000252 $700.32
2025-01-25 $0.000062 $0.000067 $0.000062 $0.000064 $1.62
2025-01-24 $0.000062 $0.000064 $0.000062 $0.000062 $0.40
2025-01-23 $0.000063 $0.000066 $0.000062 $0.000062 $1.72
2025-01-22 $0.000061 $0.000066 $0.000061 $0.000063 $1.59
2025-01-21 $0.000062 $0.000063 $0.000061 $0.000061 $0.39
2025-01-20 $0.000065 $0.000066 $0.000062 $0.000062 $2.05
2025-01-19 $0.000075 $0.000078 $0.000065 $0.000065 $7.01
2025-01-18 $0.000079 $0.000084 $0.000073 $0.000073 $11.35
2025-01-17 $0.000093 $0.000093 $0.000077 $0.000079 $9.03
2025-01-16 $0.000089 $0.000093 $0.000086 $0.000093 $6.54
2025-01-15 $0.000084 $0.00009 $0.000083 $0.000089 $3.84
2025-01-14 $0.000083 $0.000086 $0.000079 $0.000084 $8.13
2025-01-13 $0.000082 $0.000116 $0.00008 $0.000083 $16.32