CurrencyBeacon logo}}

Crypto Rate Dashboard

Dina Price Chart

DINA/USD
$0.00002
0.00%

DINA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00002142 $0.00002142 $0.00002131 $0.00002131 $5.86
2023-03-11 $0.00002142 $0.00002142 $0.00002142 $0.00002142 $0.21
2023-03-10 $0.00002142 $0.00002142 $0.00002142 $0.00002142 $0.21
2023-03-09 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-03-08 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-03-07 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-03-06 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-03-05 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-03-04 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-03-03 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-03-02 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-03-01 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-02-28 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-02-27 $0.00002131 $0.00002131 $0.00002131 $0.00002131 $5.53
2023-02-26 $0.00002142 $0.00002142 $0.00002131 $0.00002131 $5.53
2023-02-25 $0.00002142 $0.00002142 $0.00002142 $0.00002142 $0.21
2023-02-24 $0.00002131 $0.00002142 $0.00002131 $0.00002142 $0.21
2023-02-23 $0.00002142 $0.00002142 $0.00002131 $0.00002131 $14.83
2023-02-22 $0.00002142 $0.00002142 $0.00002142 $0.00002142 $0.21
2023-02-21 $0.00002142 $0.00002142 $0.00002142 $0.00002142 $0.21
2023-02-20 $0.00002143 $0.00002143 $0.00002131 $0.00002142 $156.67
2023-02-19 $0.00002143 $0.00002143 $0.00002143 $0.00002143 $0.21
2023-02-18 $0.00002143 $0.00002143 $0.00002143 $0.00002143 $0.21
2023-02-17 $0.00002132 $0.00002143 $0.00002132 $0.00002143 $0.21
2023-02-16 $0.00002132 $0.00002132 $0.00002132 $0.00002132 $8.79
2023-02-15 $0.00002143 $0.00002143 $0.00002132 $0.00002132 $2.77
2023-02-14 $0.00002143 $0.00002143 $0.00002143 $0.00002143 $0.21
2023-02-13 $0.00002134 $0.00002143 $0.00002132 $0.00002143 $8.60
2023-02-12 $0.00002134 $0.00002134 $0.00002134 $0.00002134 $85.26
2023-02-11 $0.00002134 $0.00002134 $0.00002134 $0.00002134 $85.26