DIMI Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.3439207 | $0.34559467 | $0.34292024 | $0.34475075 | $0.34 |
| 2026-10-30 | $0.34633509 | $0.35000041 | $0.3397129 | $0.34377157 | $0.34 |
| 2026-10-29 | $0.3617114 | $0.36393956 | $0.34669861 | $0.34669861 | $0.35 |
| 2026-10-28 | $0.35951859 | $0.36309974 | $0.35767336 | $0.36157283 | $0.36 |
| 2026-10-27 | $0.35625773 | $0.36101317 | $0.35358191 | $0.35972359 | $0.36 |
| 2026-10-26 | $0.35639314 | $0.35903441 | $0.3532657 | $0.35621042 | $0.36 |
| 2026-10-25 | $0.35945593 | $0.36020353 | $0.3553769 | $0.35641208 | $0.36 |
| 2026-10-24 | $0.36079347 | $0.36079347 | $0.35280387 | $0.35971294 | $0.36 |
| 2026-10-23 | $0.36161581 | $0.36455701 | $0.35825125 | $0.36085669 | $0.36 |
| 2026-10-22 | $0.3740366 | $0.3749476 | $0.36037618 | $0.36194489 | $0.36 |
| 2026-10-21 | $0.36880858 | $0.37711403 | $0.36751153 | $0.37401022 | $0.37 |
| 2026-10-20 | $0.36432303 | $0.37013992 | $0.36132509 | $0.36916246 | $0.74 |
| 2026-10-19 | $0.36508274 | $0.36923474 | $0.36374626 | $0.36436795 | $0.73 |
| 2026-10-18 | $0.36214479 | $0.36566981 | $0.35923784 | $0.36487405 | $0.36 |
| 2026-10-17 | $0.36278504 | $0.3634099 | $0.36022477 | $0.36226741 | $0.36 |
| 2026-10-16 | $0.36560215 | $0.36848309 | $0.35948183 | $0.36282503 | $0.73 |
| 2026-10-15 | $0.36397464 | $0.36709379 | $0.35573114 | $0.36564629 | $0.37 |
| 2026-10-14 | $0.37053636 | $0.37466522 | $0.36296133 | $0.36361 | $0.36 |
| 2026-10-13 | $0.3842267 | $0.38498345 | $0.36562812 | $0.37032693 | $0.37 |
| 2026-10-12 | $0.37401046 | $0.39036762 | $0.36828081 | $0.38406813 | $0.77 |
| 2026-10-11 | $0.37054316 | $0.37551826 | $0.36977192 | $0.37398954 | $0.37 |
| 2026-10-10 | $0.36884333 | $0.37128594 | $0.36855907 | $0.37053089 | $0.37 |
| 2026-10-09 | $0.46455298 | $0.46975977 | $0.36876576 | $0.36898728 | $0.74 |
| 2026-10-08 | $0.37187445 | $0.46537664 | $0.35949635 | $0.46417813 | $1.59 |
| 2026-10-07 | $0.38191932 | $0.38208744 | $0.37013168 | $0.37188084 | $0.37 |
| 2026-10-06 | $0.38297714 | $0.38676148 | $0.38017799 | $0.38210511 | $0.38 |
| 2026-10-05 | $0.3860938 | $0.38795752 | $0.37999739 | $0.38320751 | $0.38 |
| 2026-10-04 | $0.37840588 | $0.38698804 | $0.37828732 | $0.38612129 | $0.39 |
| 2026-10-03 | $0.3773608 | $0.37960287 | $0.3771273 | $0.37836296 | $0.38 |
| 2026-10-02 | $0.37875457 | $0.38869387 | $0.37507326 | $0.37739245 | $0.38 |