CurrencyBeacon logo}}

Crypto Rate Dashboard

Diligence Price Chart

IRA/USD
$0.000027
0.00%

IRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-15 $0.00513327 $0.00588836 $0.00472841 $0.00536552 $23.27
2020-08-14 $0.00520129 $0.00567204 $0.00457877 $0.00512514 $23.71
2020-08-13 $0.00231381 $0.00546209 $0.00080577 $0.00460492 $126.17
2020-08-12 $0.00393397 $0.00428251 $0.00149399 $0.00231473 $7.49
2020-08-11 $0.0051142 $0.00573092 $0.00345192 $0.00393682 $20.01
2020-08-10 $0.00396824 $0.00570188 $0.00116942 $0.00510947 $158.97
2020-08-09 $0.00400418 $0.00499662 $0.00361121 $0.00396203 $18.84
2020-08-08 $0.00504199 $0.00551955 $0.00357856 $0.00399598 $18.53
2020-08-07 $0.00454099 $0.005747 $0.0044917 $0.00544739 $26.63
2020-08-06 $0.00476866 $0.00595847 $0.00452787 $0.00455124 $22.35
2020-08-05 $0.00522208 $0.00559753 $0.00434235 $0.00476123 $21.97
2020-08-04 $0.00456714 $0.00536579 $0.00432418 $0.00521772 $63.66
2020-08-03 $0.00531068 $0.00587065 $0.00430062 $0.00456714 $35.30
2020-08-02 $0.00466781 $0.00588605 $0.00356036 $0.00532149 $57.14
2020-08-01 $0.0050636 $0.00598996 $0.00230469 $0.00467054 $44.07
2020-07-31 $0.00430256 $0.00531325 $0.00427016 $0.00505108 $27.07
2020-07-30 $0.00483758 $0.00525494 $0.00422275 $0.00429511 $21.65
2020-07-29 $0.00524258 $0.00531281 $0.00427035 $0.00517103 $27.98
2020-07-28 $0.00686887 $0.00738803 $0.00454461 $0.00523358 $24.07
2020-07-27 $0.0058404 $0.00781898 $0.00570538 $0.00682373 $34.27
2020-07-26 $0.00570775 $0.00647969 $0.005301 $0.0058386 $27.66
2020-07-25 $0.00543431 $0.00620022 $0.00531202 $0.00570423 $26.47
2020-07-24 $0.00536498 $0.00612508 $0.00525597 $0.00543311 $26.43
2020-07-23 $0.00589149 $0.0061368 $0.0052167 $0.00536498 $26.84
2020-07-22 $0.00534599 $0.00608555 $0.00512124 $0.00589058 $52.44
2020-07-21 $0.00540763 $0.00599903 $0.00504618 $0.00534553 $26.59
2020-07-20 $0.00534354 $0.0058891 $0.00503896 $0.00540775 $30.07
2020-07-19 $0.00504585 $0.00587325 $0.00502151 $0.00534057 $25.62
2020-07-18 $0.0058628 $0.00590307 $0.00502603 $0.0050452 $26.60
2020-07-17 $0.00557521 $0.00586953 $0.00501431 $0.00586279 $33.38