IRA Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.00002671 | $0.00002686 | $0.00002663 | $0.00002685 | $0.00 |
| 2023-05-26 | $0.00002648 | $0.00002685 | $0.00002634 | $0.00002671 | $0.00 |
| 2023-05-25 | $0.00002633 | $0.00002654 | $0.000026 | $0.00002648 | $0.00 |
| 2023-05-24 | $0.00002722 | $0.00002722 | $0.00002616 | $0.00002633 | $0.00 |
| 2023-05-23 | $0.00002551 | $0.00002742 | $0.00002548 | $0.00002722 | $0.00 |
| 2023-05-22 | $0.00002542 | $0.00002566 | $0.00002523 | $0.00002551 | $0.00 |
| 2023-05-21 | $0.00002575 | $0.00002587 | $0.00002538 | $0.00002541 | $0.00 |
| 2023-05-20 | $0.0000255 | $0.00002577 | $0.0000255 | $0.00002576 | $0.00 |
| 2023-05-18 | $0.00002741 | $0.00002743 | $0.00002649 | $0.00002684 | $0.00 |
| 2023-05-17 | $0.00002703 | $0.00002742 | $0.00002662 | $0.0000274 | $0.00 |
| 2023-05-16 | $0.00002718 | $0.00002729 | $0.00002693 | $0.00002703 | $0.00 |
| 2023-05-15 | $0.00002692 | $0.00002762 | $0.00002676 | $0.0000272 | $0.00 |
| 2023-05-14 | $0.00002679 | $0.00002712 | $0.00002668 | $0.00002691 | $0.00 |
| 2023-05-13 | $0.00002679 | $0.00002694 | $0.00002671 | $0.0000268 | $0.00 |
| 2023-05-12 | $0.00002698 | $0.00002703 | $0.00002598 | $0.00002678 | $0.00 |
| 2023-05-11 | $0.00002761 | $0.00002761 | $0.0000268 | $0.00002698 | $0.00 |
| 2023-05-10 | $0.00002763 | $0.00002828 | $0.00002711 | $0.00002761 | $0.00 |
| 2023-05-09 | $0.00002766 | $0.00002779 | $0.00002739 | $0.00002763 | $0.00 |
| 2023-05-08 | $0.00002845 | $0.0000286 | $0.00002732 | $0.00002767 | $0.00 |
| 2023-05-07 | $0.00002886 | $0.00002909 | $0.00002848 | $0.00002848 | $0.00 |
| 2023-05-06 | $0.00002947 | $0.00002968 | $0.0000285 | $0.00002886 | $0.00 |
| 2023-05-05 | $0.00002883 | $0.00002957 | $0.00002883 | $0.00002947 | $0.00 |
| 2023-05-04 | $0.00002902 | $0.00002927 | $0.00002872 | $0.00002883 | $0.00 |
| 2023-05-03 | $0.00002868 | $0.00002921 | $0.00002823 | $0.00002901 | $0.00 |
| 2023-05-02 | $0.00002805 | $0.00002884 | $0.00002793 | $0.00002867 | $0.00 |
| 2023-05-01 | $0.00002926 | $0.00002931 | $0.00002772 | $0.00002809 | $0.00 |
| 2023-04-30 | $0.00002914 | $0.00002976 | $0.00002903 | $0.0000293 | $0.00 |
| 2023-04-29 | $0.00002927 | $0.00002936 | $0.00002906 | $0.00002914 | $0.00 |
| 2023-04-28 | $0.00002948 | $0.00002954 | $0.000029 | $0.00002928 | $0.00 |
| 2023-04-27 | $0.00002852 | $0.0000298 | $0.00002852 | $0.00002947 | $0.00 |