CurrencyBeacon logo}}

Crypto Rate Dashboard

Dike Price Chart

DIKE/USD
$0.000039
0.00%

DIKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-04 $0.00006536 $0.0001155 $0.00006465 $0.00007475 $214.15
2023-03-03 $0.00006657 $0.00006996 $0.00006473 $0.0000654 $186.28
2023-03-02 $0.0000731 $0.00007898 $0.00006651 $0.00006676 $124.62
2023-03-01 $0.00007067 $0.00008816 $0.0000661 $0.00007281 $179.19
2023-02-28 $0.00008181 $0.00009204 $0.0000694 $0.00007061 $164.16
2023-02-27 $0.0000672 $0.0001072 $0.0000521 $0.00008147 $229.55
2023-02-26 $0.00004812 $0.00012409 $0.00004709 $0.00007632 $406.65
2023-02-25 $0.00007419 $0.00007422 $0.00004781 $0.00004813 $156.96
2023-02-24 $0.00008615 $0.00008671 $0.0000512 $0.0000742 $202.59
2023-02-23 $0.00006759 $0.00008649 $0.00006057 $0.00008615 $318.23
2023-02-22 $0.00006433 $0.00007089 $0.00006238 $0.0000676 $236.87
2023-02-21 $0.00007073 $0.00007764 $0.00006359 $0.00006386 $178.23
2023-02-20 $0.00007311 $0.00007719 $0.00007031 $0.00007069 $236.21
2023-02-19 $0.00007955 $0.00008663 $0.00007285 $0.00007326 $170.84
2023-02-18 $0.00010567 $0.00011625 $0.00007684 $0.00007833 $117.19
2023-02-17 $0.00010615 $0.00010743 $0.00009968 $0.00010563 $225.43
2023-02-16 $0.00010742 $0.00011593 $0.0000735 $0.00010632 $142.33
2023-02-15 $0.0000742 $0.00010887 $0.0000742 $0.00010759 $27.18
2023-02-14 $0.00008909 $0.0001379 $0.0000742 $0.0000742 $87.58
2023-02-13 $0.00009518 $0.00009539 $0.00008837 $0.00008914 $9.51
2023-02-12 $0.0000824 $0.00009573 $0.0000824 $0.00009513 $4.60
2023-02-11 $0.00011004 $0.00011023 $0.00008 $0.0000824 $21.90
2023-02-10 $0.00010682 $0.00014 $0.00010329 $0.00011006 $80.74
2023-02-09 $0.00012527 $0.00012534 $0.00010658 $0.00010668 $76.85
2023-02-08 $0.00011043 $0.0001765 $0.00010914 $0.00012523 $81.60
2023-02-07 $0.00012811 $0.0002 $0.00009 $0.00011046 $323.24
2023-02-06 $0.0000928 $0.0001302 $0.00009 $0.0001281 $86.23
2023-02-05 $0.00009 $0.00011411 $0.00009 $0.0000928 $81.40
2023-02-04 $0.0000792 $0.0001699 $0.0000792 $0.00009 $76.59
2023-02-03 $0.000098 $0.00010616 $0.0000735 $0.0000792 $30.94