DIKE Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00003884 | $0.00003922 | $0.00003866 | $0.00003877 | $204.68 |
| 2023-05-29 | $0.00003932 | $0.00003974 | $0.00003859 | $0.00003884 | $205.02 |
| 2023-05-28 | $0.0000376 | $0.00003939 | $0.00003751 | $0.00003932 | $207.56 |
| 2023-05-27 | $0.0000374 | $0.00003761 | $0.00003728 | $0.0000376 | $198.46 |
| 2023-05-26 | $0.00003707 | $0.00003759 | $0.00003688 | $0.00003739 | $197.39 |
| 2023-05-25 | $0.00003686 | $0.00003716 | $0.0000364 | $0.00003707 | $195.66 |
| 2023-05-24 | $0.00003811 | $0.00003811 | $0.00003662 | $0.00003687 | $194.61 |
| 2023-05-23 | $0.00003571 | $0.00003839 | $0.00003568 | $0.00003811 | $201.17 |
| 2023-05-22 | $0.00003558 | $0.00003592 | $0.00003533 | $0.00003571 | $12,815.79 |
| 2023-05-21 | $0.00003605 | $0.00003622 | $0.00003553 | $0.00003558 | $51,815.02 |
| 2023-05-20 | $0.00004458 | $0.0000458 | $0.00003589 | $0.00003606 | $29,213.53 |
| 2023-05-18 | $0.00005749 | $0.00005752 | $0.00005004 | $0.00005144 | $27,097.82 |
| 2023-05-17 | $0.00005838 | $0.00006557 | $0.00005343 | $0.00005748 | $64,645.92 |
| 2023-05-16 | $0.00005253 | $0.00005845 | $0.00005227 | $0.00005838 | $60,067.53 |
| 2023-05-15 | $0.00005325 | $0.00005862 | $0.00005013 | $0.00005255 | $66,741.59 |
| 2023-05-14 | $0.00007501 | $0.00007527 | $0.00005317 | $0.00005325 | $37,901.70 |
| 2023-05-13 | $0.00004841 | $0.00007531 | $0.00002944 | $0.00007503 | $33,058.84 |
| 2023-05-12 | $0.00007823 | $0.00007826 | $0.00004613 | $0.00004841 | $49,099.41 |
| 2023-05-11 | $0.00005462 | $0.00013232 | $0.00005449 | $0.00007825 | $44,781.44 |
| 2023-05-10 | $0.00006453 | $0.00006468 | $0.00005186 | $0.00005462 | $29,903.30 |
| 2023-05-09 | $0.00007403 | $0.00007435 | $0.00006443 | $0.00006454 | $3,963.96 |
| 2023-05-08 | $0.00007244 | $0.00008611 | $0.00006667 | $0.00007402 | $36,917.05 |
| 2023-05-07 | $0.00007287 | $0.00007757 | $0.00006305 | $0.00007233 | $87.96 |
| 2023-05-06 | $0.00007229 | $0.00007332 | $0.00007059 | $0.00007268 | $96.16 |
| 2023-05-05 | $0.00008037 | $0.0000853 | $0.00007069 | $0.00007229 | $38.53 |
| 2023-05-04 | $0.00007122 | $0.0000897 | $0.00006462 | $0.00008216 | $144.91 |
| 2023-05-03 | $0.00007081 | $0.00007146 | $0.00007011 | $0.00007111 | $131.78 |
| 2023-05-02 | $0.0000902 | $0.0000939 | $0.00006986 | $0.00007079 | $144.60 |
| 2023-05-01 | $0.0000811 | $0.0000901 | $0.0000611 | $0.0000901 | $201.89 |
| 2023-04-30 | $0.00007703 | $0.0000989 | $0.00007469 | $0.00008131 | $90.17 |