CurrencyBeacon logo}}

Crypto Rate Dashboard

Dii Coin Price Chart

DIIC/USD
$0.142299
0.00%

DIIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-16 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-15 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-14 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-13 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-12 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-11 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-10 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-09 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-08 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-07 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-06 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-05 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-04 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-03 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-02 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-09-01 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-08-31 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-08-30 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $0.00
2022-08-29 $0.1422989 $0.1422989 $0.1422989 $0.1422989 $10,870.94
2022-08-28 $0.0213456 $0.1422989 $0.0213456 $0.1422989 $11,661.95
2022-08-27 $0.0213456 $0.0213456 $0.0213456 $0.0213456 $0.00
2022-08-26 $0.0213456 $0.0213456 $0.0213456 $0.0213456 $0.00
2022-08-25 $0.0213456 $0.0213456 $0.0213456 $0.0213456 $0.00
2022-08-24 $0.0213456 $0.0213456 $0.0213456 $0.0213456 $0.00
2022-08-23 $0.0213456 $0.0213456 $0.0213456 $0.0213456 $0.00
2022-08-22 $0.0213456 $0.0213456 $0.0213456 $0.0213456 $0.00
2022-08-21 $0.0213456 $0.0213456 $0.0213456 $0.0213456 $62.65
2022-08-20 $0.145 $0.145 $0.0213456 $0.0213456 $62.65
2022-08-19 $0.038 $0.15 $0.038 $0.145 $24,886.68
2022-08-18 $0.175 $0.175 $0.038 $0.038 $150.02