DGD Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.08105712 | $0.08158704 | $0.08081274 | $0.08132185 | $0.00 |
| 2026-10-30 | $0.08148127 | $0.08192168 | $0.07967043 | $0.08103169 | $0.00 |
| 2026-10-29 | $0.08523006 | $0.08574507 | $0.08151447 | $0.08151447 | $0.00 |
| 2026-10-28 | $0.08476486 | $0.08573642 | $0.08418805 | $0.0851945 | $0.00 |
| 2026-10-27 | $0.08392994 | $0.08513767 | $0.08319392 | $0.08482682 | $0.00 |
| 2026-10-26 | $0.08405585 | $0.08456805 | $0.08309012 | $0.08391793 | $0.00 |
| 2026-10-25 | $0.08489239 | $0.08518023 | $0.08374575 | $0.08406273 | $0.00 |
| 2026-10-24 | $0.08555703 | $0.08555703 | $0.08295638 | $0.08496314 | $0.00 |
| 2026-10-23 | $0.0856691 | $0.08651134 | $0.08481807 | $0.08557746 | $0.00 |
| 2026-10-22 | $0.08868662 | $0.08889646 | $0.08515581 | $0.08574437 | $0.00 |
| 2026-10-21 | $0.08759261 | $0.08983586 | $0.08728907 | $0.08866399 | $0.00 |
| 2026-10-20 | $0.08635316 | $0.08814459 | $0.08551534 | $0.08766488 | $0.00 |
| 2026-10-19 | $0.08650445 | $0.08760947 | $0.08601866 | $0.08635955 | $0.00 |
| 2026-10-18 | $0.08597558 | $0.08684367 | $0.08445266 | $0.08647282 | $0.00 |
| 2026-10-17 | $0.08640834 | $0.08675569 | $0.0852731 | $0.08600173 | $0.00 |
| 2026-10-16 | $0.08709825 | $0.0882381 | $0.08555164 | $0.08642424 | $0.00 |
| 2026-10-15 | $0.0864559 | $0.08762539 | $0.08396333 | $0.08711911 | $0.00 |
| 2026-10-14 | $0.08635997 | $0.08635997 | $0.08635997 | $0.08635997 | $0.00 |
| 2026-10-13 | $0.08944954 | $0.08963207 | $0.08709313 | $0.08853174 | $0.00 |
| 2026-10-12 | $0.08953701 | $0.09148456 | $0.08850846 | $0.08938768 | $0.00 |
| 2026-10-11 | $0.08859913 | $0.0899531 | $0.08839344 | $0.08954499 | $0.00 |
| 2026-10-10 | $0.0880656 | $0.08884914 | $0.0880284 | $0.08859285 | $0.00 |
| 2026-10-09 | $0.08741482 | $0.08884757 | $0.08726164 | $0.08809098 | $0.00 |
| 2026-10-08 | $0.08989401 | $0.09018394 | $0.08563069 | $0.08731943 | $0.00 |
| 2026-10-07 | $0.09323035 | $0.09328425 | $0.08929895 | $0.08989771 | $0.00 |
| 2026-10-06 | $0.09359119 | $0.09425695 | $0.09292299 | $0.09327029 | $0.00 |
| 2026-10-05 | $0.09424377 | $0.09456006 | $0.09276762 | $0.09364135 | $0.00 |
| 2026-10-04 | $0.09261741 | $0.09447158 | $0.09261741 | $0.0942507 | $0.00 |
| 2026-10-03 | $0.09215745 | $0.09280104 | $0.09210673 | $0.09261338 | $0.00 |
| 2026-10-02 | $0.09295943 | $0.09522445 | $0.09164821 | $0.09218612 | $0.00 |