DGX Historical USD Price
Daily close · Oct 11, 2022 → Jan 2, 2025Daily price history
Dec 4, 2024 → Jan 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-02 | $18.50 | $18.50 | $18.41 | $18.50 | $2,182.26 |
| 2025-01-01 | $18.53 | $18.53 | $18.50 | $18.50 | $2,181.35 |
| 2024-12-31 | $18.56 | $18.56 | $18.50 | $18.53 | $2,185.69 |
| 2024-12-30 | $18.54 | $18.56 | $18.54 | $18.56 | $2,188.52 |
| 2024-12-29 | $18.54 | $18.54 | $18.54 | $18.54 | $2,186.17 |
| 2024-12-28 | $18.51 | $18.54 | $18.51 | $18.54 | $2,186.17 |
| 2024-12-27 | $18.52 | $18.52 | $18.51 | $18.51 | $2,182.53 |
| 2024-12-26 | $36.25 | $36.25 | $18.52 | $18.52 | $2,184.70 |
| 2024-12-25 | $34.25 | $37.09 | $29.70 | $36.25 | $3,872.55 |
| 2024-12-24 | $37.77 | $37.77 | $30.24 | $34.25 | $2,747.14 |
| 2024-12-23 | $38.52 | $38.52 | $31.54 | $37.77 | $1,792.66 |
| 2024-12-22 | $41.86 | $41.86 | $34.32 | $38.52 | $1,626.32 |
| 2024-12-21 | $39.08 | $42.05 | $34.69 | $41.86 | $681.69 |
| 2024-12-20 | $45.68 | $45.77 | $33.13 | $39.75 | $1,269.08 |
| 2024-12-19 | $44.75 | $46.80 | $38.27 | $45.56 | $1,730.11 |
| 2024-12-18 | $52.08 | $53.70 | $44.75 | $44.75 | $2,330.86 |
| 2024-12-17 | $53.52 | $53.70 | $48.45 | $52.08 | $1,418.09 |
| 2024-12-16 | $50.02 | $59.05 | $47.20 | $53.52 | $4,126.36 |
| 2024-12-15 | $49.90 | $63.90 | $48.65 | $50.02 | $11,521.20 |
| 2024-12-14 | $44.86 | $82.18 | $37.61 | $49.90 | $85,950.46 |
| 2024-12-13 | $54.39 | $54.39 | $33.81 | $44.86 | $18,224.26 |
| 2024-12-12 | $82.99 | $111.40 | $47.59 | $54.39 | $52,575.58 |
| 2024-12-11 | $83.17 | $86.21 | $82.94 | $82.99 | $2,423.84 |
| 2024-12-10 | $84.07 | $107.11 | $81.91 | $83.17 | $15,469.49 |
| 2024-12-09 | $84.78 | $86.04 | $81.55 | $84.07 | $484.64 |
| 2024-12-08 | $91.08 | $94.54 | $81.31 | $84.78 | $5,104.39 |
| 2024-12-07 | $86.84 | $94.55 | $85.85 | $94.55 | $2,793.94 |
| 2024-12-06 | $83.83 | $96.44 | $82.88 | $86.84 | $5,762.44 |
| 2024-12-05 | $80.82 | $110.30 | $80.79 | $83.83 | $40,651.45 |
| 2024-12-04 | $80.40 | $83.27 | $80.16 | $80.82 | $459.83 |