Digix Gold Token Price Chart - CurrencyBeacon

DGX Historical USD Price

Date	Open	High	Low	Close	Volume
2019-05-15	$44.17	$44.83	$41.14	$42.08	$1,207.34
2019-05-14	$44.07	$45.33	$40.82	$44.17	$5,856.37
2019-05-13	$39.89	$45.48	$39.69	$44.06	$968.98
2019-05-12	$40.89	$42.20	$39.25	$39.85	$102.11
2019-05-11	$47.44	$48.63	$40.79	$40.79	$389.02
2019-05-10	$46.58	$49.21	$46.15	$47.45	$88.91
2019-05-09	$46.92	$48.61	$45.73	$46.57	$55.89
2019-05-08	$36.01	$47.18	$35.84	$46.92	$206.21
2019-05-07	$38.24	$39.56	$36.01	$36.01	$224.72
2019-05-06	$45.38	$45.95	$38.27	$38.27	$178.85
2019-05-05	$45.79	$46.03	$44.71	$45.34	$64.38
2019-05-04	$50.27	$51.06	$45.77	$45.83	$84.78
2019-05-03	$43.86	$50.55	$43.69	$50.37	$65.62
2019-05-02	$33.50	$43.95	$33.37	$43.86	$57.02
2019-05-01	$44.54	$45.00	$33.27	$33.52	$1,068.29
2019-04-30	$43.12	$44.63	$43.11	$44.53	$32.77
2019-04-29	$43.68	$43.89	$42.78	$43.12	$138.90
2019-04-28	$44.30	$44.45	$43.66	$43.68	$77.45
2019-04-27	$43.72	$45.74	$43.62	$44.30	$119.02
2019-04-26	$43.59	$44.87	$43.00	$43.69	$1,430.65
2019-04-25	$45.24	$45.57	$43.55	$43.57	$2,536.12
2019-04-24	$46.47	$46.47	$40.36	$45.22	$3,084.46
2019-04-23	$45.57	$46.68	$40.73	$46.51	$1,794.54
2019-04-22	$45.10	$45.84	$44.84	$45.55	$2,493.00
2019-04-21	$45.36	$45.81	$44.60	$45.13	$749.31
2019-04-20	$45.67	$46.36	$44.95	$45.29	$446.90
2019-04-19	$45.56	$45.82	$44.89	$45.67	$659.51
2019-04-18	$44.75	$45.85	$44.74	$45.37	$1,461.08
2019-04-17	$44.58	$45.06	$44.24	$44.76	$3,218.02
2019-04-16	$41.88	$44.73	$41.64	$44.61	$4,154.66