CurrencyBeacon logo}}

Crypto Rate Dashboard

Digiwill Price Chart

DGW/USD
$0.000064
0.00%

DGW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-08 $0.00006458 $0.00006612 $0.00006439 $0.00006444 $25.98
2022-04-07 $0.00006341 $0.00006526 $0.00006298 $0.00006462 $26.05
2022-04-06 $0.00006808 $0.00006808 $0.00006335 $0.00006336 $25.54
2022-04-05 $0.00007038 $0.00007099 $0.00006813 $0.00006813 $27.46
2022-04-04 $0.00007038 $0.00007073 $0.00006838 $0.00007038 $28.37
2022-04-03 $0.00006885 $0.00007151 $0.00006837 $0.00007043 $28.39
2022-04-02 $0.00006902 $0.00007049 $0.00006882 $0.00006884 $27.75
2022-04-01 $0.0000656 $0.00006948 $0.00006444 $0.00006903 $27.83
2022-03-31 $0.00003382 $0.0000688 $0.00003381 $0.0000656 $17.63
2022-03-30 $0.00003397 $0.00003418 $0.00003344 $0.00003383 $0.00
2022-03-29 $0.00003336 $0.00003477 $0.00003336 $0.00003403 $4.57
2022-03-28 $0.00003288 $0.00003426 $0.00003278 $0.00003334 $8.96
2022-03-27 $0.00003145 $0.00003291 $0.00003128 $0.00003288 $4.42
2022-03-26 $0.00003104 $0.00003148 $0.0000309 $0.00003142 $0.00
2022-03-25 $0.00003109 $0.00006311 $0.00003088 $0.00003107 $4.79
2022-03-24 $0.00003036 $0.00003122 $0.00003011 $0.00003109 $4.18
2022-03-23 $0.00002969 $0.00003037 $0.00002929 $0.00003033 $0.00
2022-03-22 $0.00005783 $0.00006048 $0.00002965 $0.0000297 $3.99
2022-03-21 $0.00005717 $0.00005912 $0.0000567 $0.00005793 $7.78
2022-03-18 $0.00005625 $0.00005951 $0.00005546 $0.00005889 $7.91
2022-03-17 $0.00005548 $0.00005653 $0.000055 $0.00005629 $15.13
2022-03-16 $0.00005238 $0.00005567 $0.00005215 $0.00005545 $0.00
2022-03-15 $0.00005181 $0.00005326 $0.00005027 $0.00005238 $7.04
2022-03-14 $0.00005032 $0.00005205 $0.00005012 $0.00005177 $6.96
2022-03-13 $0.00005135 $0.00005185 $0.00005 $0.00005037 $13.59
2022-03-12 $0.00005117 $0.00005215 $0.00005117 $0.00005143 $13.82
2022-03-11 $0.00005214 $0.00005329 $0.00005059 $0.00005116 $0.00
2022-03-10 $0.00005451 $0.00005453 $0.00005126 $0.00005214 $14.01
2022-03-09 $0.00005154 $0.00005529 $0.00005146 $0.00005462 $0.00
2022-03-08 $0.00004985 $0.00005244 $0.00004984 $0.00005151 $0.00