CurrencyBeacon logo}}

Crypto Rate Dashboard

Digiwage Price Chart

WAGE/USD
$0.000197
0.00%

WAGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-09 $0.00049645 $0.00060566 $0.00025811 $0.00025938 $25.58
2019-10-08 $0.00049724 $0.00050379 $0.00049385 $0.00049683 $9.91
2019-10-07 $0.00031943 $0.0005785 $0.00031701 $0.00049715 $7.31
2019-10-06 $0.00090421 $0.00090546 $0.00031831 $0.00031962 $0.08
2019-10-05 $0.00059767 $0.00090451 $0.00049364 $0.00090423 $74.11
2019-10-04 $0.00024924 $0.00107421 $0.0002467 $0.00070103 $136.34
2019-10-03 $0.00025332 $0.00025396 $0.00024578 $0.00024916 $24.96
2019-10-02 $0.00025151 $0.00025345 $0.00016512 $0.00025338 $10.34
2019-10-01 $0.00041857 $0.00059878 $0.00025096 $0.00025143 $4.46
2019-09-30 $0.00040738 $0.00049198 $0.00039386 $0.00041771 $90.79
2019-09-29 $0.00041482 $0.00065477 $0.00040196 $0.00040757 $0.80
2019-09-28 $0.00074449 $0.00074804 $0.00040638 $0.00041504 $1.59
2019-09-27 $0.00065296 $0.00074901 $0.00051931 $0.0007441 $6.40
2019-09-26 $0.00085124 $0.00085156 $0.00054804 $0.00065284 $1.43
2019-09-25 $0.00085929 $0.00120491 $0.00055015 $0.00085067 $25.83
2019-09-24 $0.00147015 $0.00148052 $0.00081824 $0.00086003 $59.21
2019-09-23 $0.0007069 $0.00150763 $0.00070223 $0.00146967 $211.43
2019-09-22 $0.00090633 $0.00090683 $0.00050265 $0.00070749 $25.80
2019-09-21 $0.00086963 $0.00091069 $0.00085315 $0.00090664 $27.24
2019-09-20 $0.00077207 $0.00133118 $0.00076213 $0.00086952 $84.59
2019-09-19 $0.00081819 $0.00081965 $0.00075669 $0.00077224 $70.10
2019-09-18 $0.00061476 $0.00082171 $0.00061475 $0.00081802 $20.54
2019-09-17 $0.00056655 $0.00061873 $0.00056402 $0.00061493 $0.10
2019-09-16 $0.00056822 $0.00062113 $0.00050864 $0.00056666 $2.26
2019-09-15 $0.00057062 $0.00062276 $0.00056693 $0.00056825 $11.94
2019-09-14 $0.00051547 $0.00062657 $0.00051547 $0.00057071 $0.00
2019-09-13 $0.00051979 $0.00052149 $0.00051121 $0.00051547 $0.00
2019-09-12 $0.00061242 $0.00061405 $0.00050574 $0.00051942 $10.39
2019-09-11 $0.00086456 $0.0008714 $0.00055936 $0.00056139 $3.88
2019-09-10 $0.00087981 $0.00088538 $0.0008557 $0.00086524 $0.11