CurrencyBeacon logo}}

Crypto Rate Dashboard

Digitex Futures Price Chart

DGTX/USD
$0.000039
0.00%

DGTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-25 $0.0332186 $0.03384785 $0.03194076 $0.03319313 $3.78M
2019-05-24 $0.03077439 $0.03356855 $0.03008484 $0.03317431 $2.42M
2019-05-23 $0.02796996 $0.03423496 $0.02723472 $0.03112696 $2.01M
2019-05-22 $0.02854813 $0.02950601 $0.02726318 $0.02798575 $1.37M
2019-05-21 $0.02829624 $0.02914881 $0.02743633 $0.02853613 $1.22M
2019-05-20 $0.0294258 $0.0294258 $0.02732625 $0.02831366 $1.53M
2019-05-19 $0.02743014 $0.02989477 $0.02686806 $0.02945483 $1.83M
2019-05-18 $0.02541067 $0.02827904 $0.02475204 $0.02745699 $1.52M
2019-05-17 $0.02706897 $0.0279185 $0.02391447 $0.02548491 $1.34M
2019-05-16 $0.0273648 $0.0285588 $0.02572707 $0.02738289 $1.44M
2019-05-15 $0.02509167 $0.02815748 $0.02399406 $0.02739116 $1.46M
2019-05-14 $0.027055 $0.0273827 $0.02370591 $0.02518683 $1.26M
2019-05-13 $0.02090806 $0.02724156 $0.02025253 $0.02705046 $1.50M
2019-05-12 $0.02460792 $0.02520973 $0.01922152 $0.02091023 $1.45M
2019-05-11 $0.02633651 $0.02758228 $0.02251931 $0.02433202 $1.37M
2019-05-10 $0.02949958 $0.03076507 $0.02562149 $0.02611865 $1.18M
2019-05-09 $0.03027509 $0.03121944 $0.02845781 $0.02947609 $1.05M
2019-05-08 $0.03121187 $0.03168746 $0.02992591 $0.03029502 $1.04M
2019-05-07 $0.03184214 $0.03327075 $0.03119418 $0.03119418 $1.04M
2019-05-06 $0.03252725 $0.03295605 $0.03146574 $0.03189414 $986,839.50
2019-05-05 $0.03003327 $0.03338022 $0.02903005 $0.03251998 $1.10M
2019-05-04 $0.03141237 $0.03145973 $0.02771639 $0.03004142 $1.24M
2019-05-03 $0.03359906 $0.03441875 $0.0308921 $0.03124352 $1.44M
2019-05-02 $0.03335124 $0.03599273 $0.03282346 $0.0336841 $1.18M
2019-05-01 $0.03551951 $0.03932198 $0.0329277 $0.03337409 $1.43M
2019-04-30 $0.02896269 $0.04130324 $0.02803603 $0.03552878 $3.27M
2019-04-29 $0.03306513 $0.04688896 $0.0271667 $0.02921535 $2.94M
2019-04-28 $0.02622866 $0.03731689 $0.02622866 $0.0330618 $1.83M
2019-04-27 $0.02662031 $0.02983597 $0.02400475 $0.02611335 $1.95M
2019-04-26 $0.09236543 $0.09701825 $0.01511052 $0.02663647 $3.18M