DP Historical USD Price
Daily close · Oct 10, 2021 → Nov 1, 2022Daily price history
Oct 3, 2022 → Nov 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-01 | $0.00613049 | $0.00617219 | $0.00594332 | $0.0060966 | $0.00 |
| 2022-10-31 | $0.00616325 | $0.00621396 | $0.00607961 | $0.00613178 | $0.00 |
| 2022-10-30 | $0.00622145 | $0.00624696 | $0.00614832 | $0.0061635 | $0.00 |
| 2022-10-29 | $0.00615995 | $0.0062688 | $0.00615184 | $0.00622102 | $0.00 |
| 2022-10-28 | $0.00608088 | $0.00619135 | $0.00602601 | $0.00616135 | $0.00 |
| 2022-10-27 | $0.00621131 | $0.0062326 | $0.00607326 | $0.00607865 | $0.00 |
| 2022-10-26 | $0.00601517 | $0.00626158 | $0.00600996 | $0.00621025 | $0.00 |
| 2022-10-25 | $0.00579798 | $0.00608301 | $0.00577843 | $0.00601655 | $0.00 |
| 2022-10-24 | $0.00587054 | $0.00587296 | $0.00575967 | $0.00579838 | $0.00 |
| 2022-10-23 | $0.00576133 | $0.00589332 | $0.00573605 | $0.00587081 | $0.00 |
| 2022-10-22 | $0.0057502 | $0.00577171 | $0.005736 | $0.00576103 | $0.00 |
| 2022-10-21 | $0.0057119 | $0.00576888 | $0.00562503 | $0.00575099 | $0.00 |
| 2022-10-20 | $0.00574159 | $0.0057922 | $0.00568941 | $0.00571146 | $0.00 |
| 2022-10-19 | $0.00579886 | $0.00580285 | $0.00573935 | $0.00573956 | $0.00 |
| 2022-10-18 | $0.00586645 | $0.00590073 | $0.00573809 | $0.00580155 | $0.00 |
| 2022-10-17 | $0.00578598 | $0.00588924 | $0.00575149 | $0.00586538 | $0.00 |
| 2022-10-16 | $0.00572012 | $0.00581746 | $0.00572012 | $0.00578721 | $0.00 |
| 2022-10-15 | $0.00575426 | $0.00577009 | $0.00570981 | $0.00571919 | $0.00 |
| 2022-10-14 | $0.00581372 | $0.0059989 | $0.00573411 | $0.00575559 | $0.00 |
| 2022-10-13 | $0.00574703 | $0.00584173 | $0.00549433 | $0.00581452 | $0.00 |
| 2022-10-12 | $0.00571565 | $0.00576011 | $0.0057132 | $0.00574702 | $0.00 |
| 2022-10-11 | $0.00574111 | $0.00577064 | $0.00568138 | $0.00571391 | $0.00 |
| 2022-10-10 | $0.00583124 | $0.00585453 | $0.00573261 | $0.00574217 | $0.00 |
| 2022-10-09 | $0.00582521 | $0.00586276 | $0.00580264 | $0.00583111 | $0.00 |
| 2022-10-08 | $0.00586048 | $0.00588424 | $0.00579068 | $0.00582364 | $0.00 |
| 2022-10-07 | $0.00598648 | $0.00601277 | $0.00582244 | $0.00586184 | $0.00 |
| 2022-10-06 | $0.00604749 | $0.00611921 | $0.00596938 | $0.00598364 | $0.00 |
| 2022-10-05 | $0.00610064 | $0.00610105 | $0.00593539 | $0.00604842 | $0.00 |
| 2022-10-04 | $0.00588665 | $0.00611112 | $0.00585561 | $0.00610322 | $0.00 |
| 2022-10-03 | $0.00571392 | $0.00589268 | $0.00570814 | $0.00588532 | $0.00 |