CurrencyBeacon logo}}

Crypto Rate Dashboard

Digital Price Price Chart

DP/USD
$0.006097
0.00%

DP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-11-02 $0.000094 $0.00011 $0.000094 $0.000108 $0.00
2015-11-01 $0.000091 $0.000095 $0.00009 $0.000094 $0.00
2015-10-31 $0.000095 $0.000097 $0.00009 $0.000091 $0.00
2015-10-30 $0.000095 $0.000095 $0.000093 $0.000095 $0.00
2015-10-29 $0.000091 $0.000094 $0.000091 $0.000094 $0.00
2015-10-28 $0.00009 $0.000092 $0.00009 $0.000091 $0.00
2015-10-27 $0.000071 $0.000073 $0.000071 $0.000073 $0.00
2015-10-26 $0.000071 $0.000071 $0.000071 $0.000071 $0.00
2015-10-22 $0.000067 $0.000068 $0.000067 $0.000068 $0.00
2015-10-21 $0.000066 $0.000067 $0.000066 $0.000067 $0.00
2015-10-18 $0.000068 $0.000068 $0.000067 $0.000068 $0.00
2015-10-17 $0.000068 $0.000068 $0.000066 $0.000068 $0.00
2015-10-16 $0.000064 $0.000065 $0.000063 $0.000065 $3.00
2015-10-15 $0.000064 $0.000064 $0.000063 $0.000064 $3.00
2015-10-12 $0.000047 $0.000047 $0.000047 $0.000047 $0.00
2015-10-11 $0.000027 $0.000047 $0.000027 $0.000047 $1.00
2015-10-10 $0.000037 $0.000085 $0.000027 $0.000027 $2.00
2015-10-09 $0.000019 $0.00002 $0.000019 $0.00002 $0.00
2015-10-08 $0.000019 $0.000019 $0.000019 $0.000019 $0.00
2015-10-06 $0.000026 $0.000027 $0.000026 $0.000026 $0.00
2015-10-05 $0.000021 $0.000033 $0.000021 $0.000026 $0.00
2015-10-04 $0.000024 $0.000026 $0.000021 $0.000021 $1.00
2015-10-03 $0.000028 $0.000029 $0.000024 $0.000024 $1.00
2015-10-02 $0.000028 $0.000028 $0.000028 $0.000028 $0.00
2015-10-01 $0.000019 $0.000019 $0.000019 $0.000019 $0.00
2015-09-30 $0.000026 $0.000026 $0.000019 $0.000019 $0.00
2015-09-29 $0.000029 $0.000029 $0.000024 $0.000026 $4.00
2015-09-28 $0.000029 $0.000029 $0.000029 $0.000029 $0.00
2015-09-26 $0.000024 $0.000024 $0.000023 $0.000023 $1.00
2015-09-25 $0.000026 $0.000028 $0.000023 $0.000024 $1.00