DGC Historical USD Price
Daily close · Sep 13, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00082336 | $0.00082526 | $0.00082223 | $0.0008243 | $0.00 |
| 2026-10-30 | $0.0008261 | $0.00083025 | $0.00072588 | $0.0008232 | $0.00 |
| 2026-10-29 | $0.00084352 | $0.00084604 | $0.00082651 | $0.00082651 | $0.00 |
| 2026-10-28 | $0.00084104 | $0.00084509 | $0.00083894 | $0.00084336 | $0.00 |
| 2026-10-27 | $0.00083734 | $0.00084273 | $0.00083431 | $0.00084127 | $0.00 |
| 2026-10-26 | $0.00083749 | $0.00084049 | $0.00083395 | $0.00083729 | $0.00 |
| 2026-10-25 | $0.00084096 | $0.00084181 | $0.00083634 | $0.00083752 | $0.00 |
| 2026-10-24 | $0.00084311 | $0.00084315 | $0.00083343 | $0.00084126 | $0.00 |
| 2026-10-23 | $0.00085681 | $0.00086742 | $0.00083383 | $0.00084347 | $0.00 |
| 2026-10-22 | $0.00089205 | $0.00089575 | $0.000851 | $0.00085731 | $0.02 |
| 2026-10-21 | $0.00088648 | $0.00090114 | $0.00078602 | $0.00089153 | $0.02 |
| 2026-10-20 | $0.00086687 | $0.00088695 | $0.00085361 | $0.00088694 | $0.00 |
| 2026-10-19 | $0.0008629 | $0.0008762 | $0.00086271 | $0.00086697 | $0.00 |
| 2026-10-18 | $0.00094117 | $0.00095348 | $0.00083941 | $0.00086276 | $0.00 |
| 2026-10-17 | $0.0009553 | $0.0009603 | $0.00092706 | $0.00094123 | $0.00 |
| 2026-10-16 | $0.0009761 | $0.00098203 | $0.00094691 | $0.00095519 | $0.00 |
| 2026-10-15 | $0.00094829 | $0.00097556 | $0.00091892 | $0.00097556 | $0.00 |
| 2026-10-14 | $0.00158011 | $0.00158827 | $0.00094064 | $0.00094811 | $0.00 |
| 2026-10-13 | $0.00097626 | $0.00159602 | $0.00095733 | $0.00157922 | $10.30 |
| 2026-10-12 | $0.00103408 | $0.00105283 | $0.00097631 | $0.00097659 | $0.00 |
| 2026-10-11 | $0.0010244 | $0.00103662 | $0.0010105 | $0.00103441 | $0.00 |
| 2026-10-10 | $0.00101572 | $0.00103008 | $0.00101525 | $0.00102452 | $0.00 |
| 2026-10-09 | $0.00155369 | $0.00158396 | $0.00101174 | $0.00101694 | $0.00 |
| 2026-10-08 | $0.00079122 | $0.00155644 | $0.0007745 | $0.00155244 | $16.80 |
| 2026-10-07 | $0.00103556 | $0.00103713 | $0.00078751 | $0.00079124 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.00105323 | $0.00080889 | $0.0010351 | $2.59 |
| 2026-10-05 | $0.00082148 | $0.00082544 | $0.00080851 | $0.00081534 | $1.37 |
| 2026-10-04 | $0.00080512 | $0.00082338 | $0.00080487 | $0.00082153 | $1.32 |
| 2026-10-03 | $0.0008029 | $0.00080767 | $0.0008024 | $0.00080503 | $0.67 |
| 2026-10-02 | $0.00080586 | $0.00082701 | $0.00079803 | $0.00080296 | $1.30 |