CurrencyBeacon logo}}

Crypto Rate Dashboard

DigitalCoin Price Chart

DGC/USD
$0.001418
36.64%

DGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-06-09 $0.020377 $0.022868 $0.019557 $0.019784 $2,492.00
2014-06-08 $0.018 $0.022872 $0.017738 $0.020386 $4,102.00
2014-06-07 $0.019342 $0.020009 $0.017632 $0.018676 $358.00
2014-06-06 $0.019703 $0.02094 $0.018562 $0.019344 $2,738.00
2014-06-05 $0.019994 $0.021171 $0.019268 $0.019565 $1,318.00
2014-06-04 $0.022038 $0.022628 $0.019947 $0.020015 $2,046.00
2014-06-03 $0.021697 $0.022667 $0.021078 $0.021834 $1,925.00
2014-06-02 $0.021744 $0.022874 $0.02089 $0.021698 $1,074.00
2014-06-01 $0.022232 $0.023954 $0.020531 $0.021758 $2,021.00
2014-05-31 $0.023227 $0.023771 $0.021661 $0.022232 $1,751.00
2014-05-30 $0.025853 $0.026187 $0.021863 $0.023222 $2,964.00
2014-05-29 $0.024415 $0.026452 $0.00994 $0.025847 $10,169.00
2014-05-28 $0.024569 $0.025671 $0.024227 $0.024642 $2,206.00
2014-05-27 $0.025931 $0.026113 $0.024284 $0.024823 $1,814.00
2014-05-26 $0.024991 $0.026504 $0.024481 $0.025939 $5,684.00
2014-05-25 $0.024245 $0.027536 $0.024149 $0.024673 $4,314.00
2014-05-24 $0.024253 $0.024619 $0.023455 $0.024244 $4,420.00
2014-05-23 $0.025226 $0.029452 $0.023481 $0.02424 $12,226.00
2014-05-22 $0.024888 $0.02618 $0.02397 $0.025192 $6,643.00
2014-05-21 $0.025876 $0.027057 $0.024833 $0.024874 $779.00
2014-05-20 $0.0247 $0.02703 $0.023731 $0.025875 $6,838.00
2014-05-19 $0.025094 $0.025352 $0.022809 $0.024698 $2,737.00
2014-05-18 $0.024514 $0.025539 $0.023803 $0.025096 $4,329.00
2014-05-17 $0.025316 $0.025381 $0.024497 $0.024512 $4,984.00
2014-05-16 $0.024914 $0.025594 $0.02466 $0.025427 $4,096.00
2014-05-15 $0.024723 $0.027298 $0.024651 $0.025081 $4,593.00
2014-05-14 $0.024712 $0.025874 $0.024217 $0.02472 $7,061.00
2014-05-13 $0.025179 $0.026576 $0.024096 $0.024713 $2,168.00
2014-05-12 $0.023836 $0.025685 $0.023513 $0.025178 $3,697.00
2014-05-11 $0.029386 $0.029392 $0.023553 $0.023845 $5,160.00