CurrencyBeacon logo}}

Crypto Rate Dashboard

Digital Swiss Franc Price Chart

DSFR/USD
$0.000042
0.00%

DSFR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00256338 $0.00256338 $0.0025333 $0.0025333 $1,782.29
2022-10-27 $0.0026559 $0.0026559 $0.00256338 $0.00256338 $1,667.97
2022-10-26 $0.0026559 $0.0026559 $0.00259199 $0.0026559 $2,019.40
2022-10-25 $0.00260427 $0.0026559 $0.00251383 $0.0026559 $1,734.47
2022-10-24 $0.00271002 $0.00271002 $0.00260427 $0.00260427 $1,119.33
2022-10-23 $0.00273951 $0.00273951 $0.00265571 $0.00271002 $105.54
2022-10-22 $0.00275127 $0.00275127 $0.00273951 $0.00273951 $90.67
2022-10-21 $0.00275127 $0.00275127 $0.00251029 $0.00275127 $85.46
2022-10-20 $0.00255676 $0.00275127 $0.00255676 $0.00275127 $118.48
2022-10-19 $0.00255676 $0.00255676 $0.00255676 $0.00255676 $86.58
2022-10-18 $0.00255676 $0.00255676 $0.00255676 $0.00255676 $84.04
2022-10-17 $0.00255835 $0.00255835 $0.00255676 $0.00255676 $91.16
2022-10-16 $0.00236627 $0.00255995 $0.00236627 $0.00255835 $124.92
2022-10-15 $0.00235577 $0.00236627 $0.00235577 $0.00236627 $109.37
2022-10-14 $0.00236016 $0.00236016 $0.00235577 $0.00235577 $86.46
2022-10-13 $0.00236633 $0.00237021 $0.00236016 $0.00236016 $104.38
2022-10-12 $0.00235357 $0.00238786 $0.0021371 $0.00236633 $98.08
2022-10-11 $0.00235295 $0.00235357 $0.00234636 $0.00235357 $122.22
2022-10-10 $0.00205878 $0.00236177 $0.00205813 $0.00235295 $103.76
2022-10-09 $0.00205878 $0.00205878 $0.00205878 $0.00205878 $103.33
2022-10-08 $0.00206381 $0.0025 $0.00204641 $0.00205878 $121.62
2022-10-07 $0.00206381 $0.00206381 $0.00203448 $0.00206381 $99.36
2022-10-06 $0.00205493 $0.00206896 $0.00205493 $0.00206381 $111.26
2022-10-05 $0.00191776 $0.00205493 $0.00191776 $0.00205493 $110.40
2022-10-04 $0.00237932 $0.00240507 $0.00186696 $0.00191776 $108.96
2022-10-03 $0.00244029 $0.00250714 $0.00209492 $0.00237932 $118.79
2022-10-02 $0.00178715 $0.00260807 $0.00173497 $0.00244029 $150.09
2022-10-01 $0.00239792 $0.00262901 $0.00165763 $0.00178715 $4,364.92
2022-09-30 $0.00273038 $0.00276579 $0.00239792 $0.00239792 $86.95
2022-09-29 $0.0026401 $0.00273038 $0.00254932 $0.00273038 $115.77