DZAR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.06718652 | $0.06718652 | $0.06718652 | $0.06718652 | $3.19 |
| 2026-10-30 | $0.06718876 | $0.06718876 | $0.06718652 | $0.06718652 | $9.29 |
| 2026-10-29 | $0.06718744 | $0.067256 | $0.06718744 | $0.06718876 | $47.81 |
| 2026-10-28 | $0.06718777 | $0.06718777 | $0.06718744 | $0.06718744 | $1.30 |
| 2026-10-27 | $0.06718777 | $0.06718777 | $0.06718777 | $0.06718777 | $3.84 |
| 2026-10-26 | $0.06718777 | $0.06718777 | $0.06718777 | $0.06718777 | $3.84 |
| 2026-10-25 | $0.06718777 | $0.06718777 | $0.06718777 | $0.06718777 | $3.84 |
| 2026-10-24 | $0.0671881 | $0.0671881 | $0.06718777 | $0.06718777 | $3.84 |
| 2026-10-23 | $0.0671881 | $0.0671881 | $0.0671881 | $0.0671881 | $2.13 |
| 2026-10-22 | $0.06725573 | $0.06725573 | $0.0671881 | $0.0671881 | $6.63 |
| 2026-10-21 | $0.06725515 | $0.06725573 | $0.06725515 | $0.06725573 | $6.14 |
| 2026-10-20 | $0.06725515 | $0.06725515 | $0.06725515 | $0.06725515 | $2.31 |
| 2026-10-19 | $0.06725515 | $0.06725515 | $0.06725515 | $0.06725515 | $2.31 |
| 2026-10-18 | $0.06725558 | $0.06725558 | $0.06718795 | $0.06725515 | $8.02 |
| 2026-10-17 | $0.06725558 | $0.06725558 | $0.06725558 | $0.06725558 | $2.03 |
| 2026-10-16 | $0.06725558 | $0.06725558 | $0.06725558 | $0.06725558 | $2.03 |
| 2026-10-15 | $0.06718868 | $0.06725558 | $0.06718804 | $0.06725558 | $10.40 |
| 2026-10-14 | $0.06725602 | $0.06725602 | $0.06718868 | $0.06718868 | $2.98 |
| 2026-10-13 | $0.06725614 | $0.06725614 | $0.06718882 | $0.06725602 | $4.55 |
| 2026-10-12 | $0.06718895 | $0.06725614 | $0.06718895 | $0.06725614 | $1.60 |
| 2026-10-11 | $0.06718932 | $0.06718932 | $0.06718895 | $0.06718895 | $2.95 |
| 2026-10-10 | $0.06718932 | $0.06718932 | $0.06718932 | $0.06718932 | $3.15 |
| 2026-10-09 | $0.06718973 | $0.06718973 | $0.06718932 | $0.06718932 | $3.15 |
| 2026-10-08 | $0.06719019 | $0.06719019 | $0.06718973 | $0.06718973 | $8.18 |
| 2026-10-07 | $0.0671909 | $0.0671909 | $0.06719059 | $0.06719059 | $2.74 |
| 2026-10-06 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-10-05 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-10-04 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-10-03 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-10-02 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |