CurrencyBeacon logo}}

Crypto Rate Dashboard

Digital Money Bits Price Chart

DMB/USD
$0.00024
0.00%

DMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-05-25 $0.003857 $0.003887 $0.003533 $0.003664 $864.00
2018-05-24 $0.003835 $0.003876 $0.00342 $0.00385 $788.00
2018-05-23 $0.00408 $0.004134 $0.003512 $0.003845 $1,296.00
2018-05-22 $0.004202 $0.004715 $0.003725 $0.004085 $3,534.00
2018-05-21 $0.004945 $0.004949 $0.003981 $0.004203 $3,345.00
2018-05-20 $0.002637 $0.00494 $0.002375 $0.004939 $12,832.00
2018-05-19 $0.002798 $0.003302 $0.002626 $0.002635 $1,618.00
2018-05-18 $0.003635 $0.003635 $0.002796 $0.002798 $703.00
2018-05-17 $0.002588 $0.004073 $0.00222 $0.00347 $6,708.00
2018-05-16 $0.002121 $0.003462 $0.001961 $0.002586 $12,313.00
2018-05-15 $0.002168 $0.002352 $0.001617 $0.002122 $3,411.00
2018-05-14 $0.002259 $0.002276 $0.001901 $0.002171 $1,246.00
2018-05-13 $0.001947 $0.002321 $0.001851 $0.002259 $2,037.00
2018-05-12 $0.001595 $0.002354 $0.001434 $0.001948 $4,585.00
2018-05-11 $0.001536 $0.001803 $0.001372 $0.0016 $2,045.00
2018-05-10 $0.002327 $0.002339 $0.001533 $0.001535 $2,853.00
2018-05-09 $0.002023 $0.002602 $0.001638 $0.002327 $992.00
2018-05-08 $0.002154 $0.002925 $0.001551 $0.002027 $3,037.00
2018-05-07 $0.002884 $0.002886 $0.001125 $0.001963 $3,458.00
2018-05-06 $0.003145 $0.003145 $0.001815 $0.002882 $1,149.00
2018-05-05 $0.002908 $0.003455 $0.002252 $0.003143 $1,385.00
2018-05-04 $0.003509 $0.003509 $0.002206 $0.002909 $1,413.00
2018-05-03 $0.00378 $0.003785 $0.002306 $0.003511 $2,280.00
2018-05-02 $0.003633 $0.003794 $0.002657 $0.00378 $1,479.00
2018-05-01 $0.002772 $0.003794 $0.002305 $0.003639 $3,967.00
2018-04-30 $0.003291 $0.003296 $0.002505 $0.00277 $6,769.00
2018-04-29 $0.003271 $0.003603 $0.002775 $0.003292 $10,803.00
2018-04-28 $0.003388 $0.003865 $0.002977 $0.003272 $7,877.00
2018-04-27 $0.003626 $0.003987 $0.00323 $0.0034 $2,716.00
2018-04-26 $0.002836 $0.003747 $0.002634 $0.003621 $7,253.00