DMB Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00024774 | $0.00025328 | $0.00023976 | $0.00024035 | $0.00 |
| 2023-07-05 | $0.00025498 | $0.00025592 | $0.00024345 | $0.00024794 | $0.00 |
| 2023-07-04 | $0.00025308 | $0.00026461 | $0.00025113 | $0.0002549 | $0.00 |
| 2023-07-03 | $0.00025158 | $0.00025437 | $0.00024939 | $0.00025302 | $0.00 |
| 2023-07-02 | $0.00025354 | $0.00025509 | $0.00024532 | $0.00025153 | $0.00 |
| 2023-07-01 | $0.00024609 | $0.00026234 | $0.00024609 | $0.00025338 | $0.00 |
| 2023-06-30 | $0.00023443 | $0.0002471 | $0.00023036 | $0.00024614 | $0.00 |
| 2023-06-29 | $0.00023148 | $0.00023675 | $0.00023125 | $0.0002344 | $0.00 |
| 2023-06-28 | $0.00024226 | $0.00024247 | $0.00022729 | $0.00023144 | $0.00 |
| 2023-06-27 | $0.000239 | $0.00024288 | $0.00023852 | $0.00024226 | $0.00 |
| 2023-06-26 | $0.00024671 | $0.00024671 | $0.0002352 | $0.00023934 | $0.00 |
| 2023-06-25 | $0.00024664 | $0.00025129 | $0.0002457 | $0.00024663 | $0.00 |
| 2023-06-24 | $0.00025232 | $0.00025291 | $0.0002423 | $0.00024694 | $0.00 |
| 2023-06-23 | $0.00024267 | $0.00025762 | $0.00024212 | $0.00025216 | $0.00 |
| 2023-06-22 | $0.00024289 | $0.00025582 | $0.00024222 | $0.00024273 | $0.00 |
| 2023-06-21 | $0.00023344 | $0.00024678 | $0.00023275 | $0.000243 | $0.00 |
| 2023-06-20 | $0.00023082 | $0.00023338 | $0.00022526 | $0.00023338 | $0.00 |
| 2023-06-19 | $0.00022973 | $0.00023199 | $0.00022823 | $0.00023064 | $0.00 |
| 2023-06-18 | $0.00022994 | $0.00023576 | $0.00022757 | $0.00022987 | $0.00 |
| 2023-06-17 | $0.00023002 | $0.00023243 | $0.00022871 | $0.00023003 | $0.00 |
| 2023-06-16 | $0.00022752 | $0.00023186 | $0.00022587 | $0.00022992 | $0.00 |
| 2023-06-15 | $0.00022328 | $0.00022882 | $0.00022136 | $0.00022748 | $0.00 |
| 2023-06-14 | $0.00022834 | $0.00022992 | $0.00021835 | $0.00022346 | $0.00 |
| 2023-06-13 | $0.00022737 | $0.00023099 | $0.00022454 | $0.00022836 | $0.00 |
| 2023-06-12 | $0.00022757 | $0.00022816 | $0.00022314 | $0.00022731 | $0.00 |
| 2023-06-11 | $0.00022846 | $0.00023122 | $0.00022657 | $0.00022771 | $0.00 |
| 2023-06-10 | $0.00025713 | $0.00026138 | $0.00020752 | $0.00022857 | $0.00 |
| 2023-06-09 | $0.00025143 | $0.00026252 | $0.00025007 | $0.00025707 | $0.00 |
| 2023-06-08 | $0.00024876 | $0.000253 | $0.00024835 | $0.00025132 | $0.00 |
| 2023-06-07 | $0.00026004 | $0.00026004 | $0.00024734 | $0.00024898 | $0.00 |