CurrencyBeacon logo}}

Crypto Rate Dashboard

Digital Insurance Token Price Chart

DIT/USD
$0.000332
0.00%

DIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00331609 $0.00351014 $0.00307955 $0.00309486 $35.59
2019-09-22 $0.00350356 $0.00355122 $0.00328198 $0.00332011 $46.15
2019-09-21 $0.00317742 $0.00374403 $0.00315473 $0.00350634 $538.22
2019-09-20 $0.00353915 $0.00376962 $0.00315225 $0.00317829 $860.05
2019-09-19 $0.00352832 $0.00355216 $0.003439 $0.00354585 $48.93
2019-09-18 $0.00358055 $0.00377864 $0.00352735 $0.00352803 $666.44
2019-09-17 $0.00359822 $0.00371485 $0.00356966 $0.0035896 $502.90
2019-09-16 $0.00358513 $0.00363447 $0.00348591 $0.00359945 $397.38
2019-09-15 $0.00330526 $0.00359069 $0.00328167 $0.00358523 $755.77
2019-09-14 $0.00349971 $0.00350087 $0.00070143 $0.00330438 $6.61
2019-09-13 $0.00070624 $0.00350351 $0.00070486 $0.00349993 $594.99
2019-09-12 $0.00333759 $0.00334586 $0.00069379 $0.00070652 $0.00
2019-09-11 $0.00319459 $0.00354973 $0.0031823 $0.00333742 $1,567.58
2019-09-10 $0.00349067 $0.00352605 $0.00316185 $0.0031971 $6.07
2019-09-09 $0.00349901 $0.0035117 $0.00069378 $0.00349229 $230.49
2019-09-08 $0.00319699 $0.00351669 $0.00313751 $0.00349619 $41.95
2019-09-07 $0.0029216 $0.00345856 $0.00292106 $0.00319953 $531.76
2019-09-06 $0.00322051 $0.0032511 $0.00289962 $0.00292456 $90.37
2019-09-05 $0.00330143 $0.00331603 $0.00313272 $0.00322151 $33.50
2019-09-04 $0.00341858 $0.00342659 $0.00310715 $0.00330212 $37.64
2019-09-03 $0.00271624 $0.00355507 $0.00271624 $0.00341934 $2,185.98
2019-09-02 $0.00263103 $0.00272711 $0.00257273 $0.00271693 $29.07
2019-09-01 $0.00254298 $0.00281836 $0.00253452 $0.00262992 $833.68
2019-08-31 $0.00261053 $0.00276332 $0.002469 $0.00254411 $87.01
2019-08-30 $0.00295797 $0.00325942 $0.00258999 $0.00260896 $644.41
2019-08-29 $0.00068587 $0.00318001 $0.00065152 $0.0029561 $363.01
2019-08-28 $0.00344866 $0.0034595 $0.0006567 $0.00068607 $0.00
2019-08-27 $0.0034112 $0.00355396 $0.00324493 $0.0034491 $164.52
2019-08-26 $0.00072816 $0.00358036 $0.00072816 $0.00341133 $184.55
2019-08-25 $0.00353986 $0.00354665 $0.00071928 $0.00072811 $0.00