DIT Historical USD Price
Daily close · Nov 11, 2021 → Nov 16, 2022Daily price history
Oct 18, 2022 → Nov 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-16 | $0.00033754 | $0.00033901 | $0.00032806 | $0.00033161 | $1,492.23 |
| 2022-11-15 | $0.00033238 | $0.0003405 | $0.00033135 | $0.00033739 | $1,518.24 |
| 2022-11-14 | $0.00032703 | $0.00034114 | $0.00031726 | $0.00033245 | $1,496.03 |
| 2022-11-13 | $0.00033558 | $0.00033759 | $0.00032631 | $0.00032684 | $1,470.78 |
| 2022-11-12 | $0.00034101 | $0.00034118 | $0.00033348 | $0.00033522 | $1,508.49 |
| 2022-11-11 | $0.00035213 | $0.00035293 | $0.00033187 | $0.00034099 | $1,534.44 |
| 2022-11-10 | $0.00031715 | $0.00035903 | $0.00031714 | $0.00035172 | $1,582.75 |
| 2022-11-09 | $0.0007217 | $0.0007217 | $0.00031308 | $0.00031627 | $1,423.22 |
| 2022-11-08 | $0.00079883 | $0.00080127 | $0.00069784 | $0.00072156 | $0.00 |
| 2022-11-07 | $0.00081205 | $0.00081575 | $0.00079381 | $0.00079868 | $0.00 |
| 2022-11-06 | $0.00082612 | $0.00082809 | $0.0008122 | $0.0008122 | $0.00 |
| 2022-11-05 | $0.00081827 | $0.0008301 | $0.00081695 | $0.00082596 | $0.00 |
| 2022-11-04 | $0.00078414 | $0.00081953 | $0.00078389 | $0.00081816 | $0.00 |
| 2022-11-03 | $0.00078214 | $0.00079015 | $0.00078074 | $0.00078408 | $0.00 |
| 2022-11-02 | $0.00079207 | $0.00080005 | $0.00077889 | $0.00078219 | $0.00 |
| 2022-11-01 | $0.00079316 | $0.00079829 | $0.00076932 | $0.00079214 | $0.00 |
| 2022-10-31 | $0.00079724 | $0.00080342 | $0.00078716 | $0.00079325 | $0.00 |
| 2022-10-30 | $0.00080477 | $0.00080807 | $0.00079569 | $0.00079717 | $0.00 |
| 2022-10-29 | $0.00079697 | $0.00081026 | $0.00079601 | $0.00080469 | $0.00 |
| 2022-10-28 | $0.00078653 | $0.00080081 | $0.00078008 | $0.00079705 | $0.00 |
| 2022-10-27 | $0.00080387 | $0.00080588 | $0.00078591 | $0.00078639 | $0.00 |
| 2022-10-26 | $0.00077825 | $0.00080867 | $0.00077776 | $0.0008038 | $0.00 |
| 2022-10-25 | $0.00075008 | $0.00078662 | $0.00074767 | $0.00077835 | $0.00 |
| 2022-10-24 | $0.00075942 | $0.00075966 | $0.00074618 | $0.0007501 | $0.00 |
| 2022-10-23 | $0.00074529 | $0.00076188 | $0.00074222 | $0.00075938 | $0.00 |
| 2022-10-22 | $0.00074393 | $0.00074642 | $0.00074209 | $0.00074526 | $0.00 |
| 2022-10-21 | $0.00073886 | $0.00074595 | $0.00072919 | $0.00074398 | $0.00 |
| 2022-10-20 | $0.00074266 | $0.00074918 | $0.0007363 | $0.00073879 | $0.00 |
| 2022-10-19 | $0.00075018 | $0.0007507 | $0.00074254 | $0.00074254 | $0.00 |
| 2022-10-18 | $0.00126519 | $0.00127087 | $0.00074232 | $0.00075053 | $42.86 |