CurrencyBeacon logo}}

Crypto Rate Dashboard

Digital Financial Exchange Price Chart

DIFX/USD
$0.091198
0.00%

DIFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.25643665 $0.26307833 $0.2560558 $0.26161944 $8,127.77
2023-05-25 $0.2572722 $0.25914625 $0.25321665 $0.25643665 $12,285.22
2023-05-24 $0.2572722 $0.25925857 $0.25376428 $0.2572722 $12,842.02
2023-05-23 $0.2572722 $0.26364083 $0.2572722 $0.2572722 $12,842.02
2023-05-22 $0.2572722 $0.26041872 $0.25546597 $0.2572722 $12,842.02
2023-05-21 $0.2572722 $0.25979604 $0.2572722 $0.2572722 $12,842.02
2023-05-20 $0.2572722 $0.26031796 $0.2572722 $0.2572722 $12,842.02
2023-05-18 $0.25655122 $0.25881562 $0.25250504 $0.2572722 $12,842.02
2023-05-17 $0.25675564 $0.25955144 $0.25089502 $0.25655122 $13,096.78
2023-05-16 $0.25432158 $0.2584929 $0.25118031 $0.25675872 $12,934.24
2023-05-15 $0.25287149 $0.25982079 $0.25109313 $0.25473803 $16,920.87
2023-05-14 $0.25181873 $0.25703601 $0.25128695 $0.25425326 $10,436.30
2023-05-13 $0.2499201 $0.25381706 $0.24968993 $0.25258309 $3,257.03
2023-05-12 $0.24849002 $0.25195484 $0.24258622 $0.2499201 $17,085.10
2023-05-11 $0.25393871 $0.25393871 $0.24497309 $0.2496785 $15,380.99
2023-05-10 $0.24968112 $0.25408254 $0.24692119 $0.25393871 $5,416.28
2023-05-09 $0.24993538 $0.25133687 $0.24759107 $0.24951611 $12,377.20
2023-05-08 $0.25072553 $0.25364892 $0.24530214 $0.24867217 $19,357.43
2023-05-07 $0.25206538 $0.25657137 $0.24991969 $0.25392921 $14,033.41
2023-05-06 $0.25899856 $0.26193156 $0.24674136 $0.25071468 $16,159.23
2023-05-05 $0.25519809 $0.26594272 $0.25397404 $0.25899856 $17,455.60
2023-05-04 $0.25936296 $0.26095718 $0.25336537 $0.25403717 $11,337.00
2023-05-03 $0.25661765 $0.26192961 $0.25316933 $0.25792841 $15,551.65
2023-05-02 $0.25094452 $0.25894266 $0.25049133 $0.25661765 $12,728.02
2023-05-01 $0.25223508 $0.25396871 $0.24813747 $0.25094452 $13,018.35
2023-04-30 $0.25761572 $0.26172165 $0.25244361 $0.25331793 $10,614.06
2023-04-29 $0.25437619 $0.25803345 $0.25243531 $0.25761572 $6,784.34
2023-04-28 $0.25709313 $0.25852109 $0.25206116 $0.25438175 $13,068.95
2023-04-27 $0.25294724 $0.25875374 $0.25132515 $0.25587932 $21,958.18
2023-04-26 $0.26056397 $0.2620943 $0.24693249 $0.25259261 $21,764.30