Crypto Rate Dashboard
Digital Files Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-12 |
$0.000884 |
$0.000884 |
$0.000884 |
$0.000884 |
$5,214.17 |
| 2024-02-11 |
$0.000884 |
$0.000884 |
$0.000884 |
$0.000884 |
$5,214.17 |
| 2024-02-10 |
$0.000884 |
$0.000884 |
$0.000884 |
$0.000884 |
$5,214.17 |
| 2024-02-09 |
$0.000884 |
$0.000884 |
$0.000884 |
$0.000884 |
$5,214.17 |
| 2024-02-08 |
$0.000884 |
$0.000884 |
$0.000884 |
$0.000884 |
$5,214.17 |
| 2024-02-07 |
$0.000884 |
$0.000884 |
$0.000884 |
$0.000884 |
$5,214.17 |
| 2024-02-06 |
$0.000884 |
$0.000884 |
$0.000884 |
$0.000884 |
$5,214.17 |
| 2024-02-05 |
$0.001192 |
$0.001608 |
$0.000832 |
$0.000884 |
$5,214.17 |
| 2024-02-04 |
$0.000909 |
$0.00162 |
$0.000822 |
$0.001237 |
$6,753.90 |
| 2024-02-03 |
$0.001403 |
$0.001625 |
$0.000825 |
$0.000825 |
$5,120.21 |
| 2024-02-02 |
$0.001413 |
$0.001623 |
$0.001301 |
$0.001344 |
$8,397.18 |
| 2024-02-01 |
$0.001526 |
$0.001625 |
$0.001301 |
$0.001396 |
$7,991.98 |
| 2024-01-31 |
$0.00144 |
$0.001626 |
$0.001087 |
$0.001529 |
$11,810.78 |
| 2024-01-30 |
$0.001265 |
$0.001621 |
$0.001089 |
$0.001575 |
$9,846.42 |
| 2024-01-29 |
$0.001457 |
$0.001624 |
$0.001087 |
$0.001296 |
$10,204.29 |
| 2024-01-28 |
$0.001476 |
$0.001625 |
$0.001088 |
$0.001492 |
$10,681.65 |
| 2024-01-27 |
$0.001452 |
$0.001626 |
$0.001091 |
$0.001296 |
$10,501.94 |
| 2024-01-26 |
$0.001476 |
$0.001627 |
$0.00109 |
$0.001388 |
$9,757.05 |
| 2024-01-25 |
$0.001523 |
$0.001627 |
$0.001089 |
$0.001447 |
$8,985.08 |
| 2024-01-24 |
$0.001392 |
$0.001618 |
$0.001151 |
$0.00145 |
$10,632.17 |
| 2024-01-23 |
$0.001453 |
$0.001628 |
$0.001153 |
$0.001383 |
$7,968.28 |
| 2024-01-22 |
$0.00128 |
$0.001666 |
$0.001156 |
$0.001438 |
$10,124.28 |
| 2024-01-21 |
$0.001487 |
$0.001658 |
$0.001154 |
$0.001281 |
$9,486.82 |
| 2024-01-20 |
$0.00153 |
$0.001895 |
$0.001381 |
$0.001499 |
$11,881.17 |
| 2024-01-19 |
$0.001765 |
$0.001915 |
$0.001385 |
$0.001693 |
$11,033.06 |
| 2024-01-18 |
$0.001492 |
$0.001919 |
$0.001382 |
$0.001795 |
$13,366.18 |
| 2024-01-17 |
$0.001774 |
$0.002036 |
$0.001183 |
$0.00154 |
$10,891.85 |
| 2024-01-16 |
$0.001678 |
$0.002033 |
$0.00109 |
$0.001908 |
$12,321.42 |
| 2024-01-15 |
$0.001872 |
$0.002095 |
$0.001016 |
$0.001684 |
$9,661.07 |
| 2024-01-14 |
$0.001143 |
$0.002159 |
$0.000971 |
$0.001835 |
$9,455.08 |
Share this link via
Or copy link
