DAGT Historical USD Price
Daily close · Jan 11, 2021 → Jan 11, 2022Daily price history
Dec 12, 2021 → Jan 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-11 | $0.19473988 | $0.20596682 | $0.19322792 | $0.2043891 | $7.99M |
| 2022-01-10 | $0.19910757 | $0.20084075 | $0.18577877 | $0.19490096 | $7.62M |
| 2022-01-09 | $0.19548513 | $0.20275926 | $0.19453544 | $0.19922885 | $7.79M |
| 2022-01-07 | $0.21538808 | $0.21548775 | $0.19569581 | $0.20179995 | $7.89M |
| 2022-01-06 | $0.22357478 | $0.22394647 | $0.209386 | $0.21554652 | $8.43M |
| 2022-01-05 | $0.23926549 | $0.24287387 | $0.21850944 | $0.22420235 | $8.76M |
| 2022-01-04 | $0.25764401 | $0.2616438 | $0.23181082 | $0.23958895 | $9.37M |
| 2022-01-03 | $0.27422756 | $0.28669792 | $0.21702723 | $0.25606474 | $10.05M |
| 2022-01-02 | $0.25641743 | $0.28770583 | $0.21863898 | $0.27463092 | $10.59M |
| 2022-01-01 | $0.26749379 | $0.28073624 | $0.22186586 | $0.25649893 | $10.22M |
| 2021-12-31 | $0.25751819 | $0.28698217 | $0.21496306 | $0.26728013 | $10.27M |
| 2021-12-30 | $0.24521274 | $0.27806003 | $0.21863403 | $0.2574637 | $10.37M |
| 2021-12-29 | $0.26194483 | $0.29062131 | $0.22736244 | $0.25598006 | $10.18M |
| 2021-12-28 | $0.27628018 | $0.30323908 | $0.2322022 | $0.26193912 | $9.78M |
| 2021-12-27 | $0.26848028 | $0.3045198 | $0.24042348 | $0.2833762 | $11.06M |
| 2021-12-26 | $0.28084147 | $0.30889972 | $0.23962652 | $0.27190899 | $10.56M |
| 2021-12-25 | $0.27936874 | $0.30636221 | $0.23652034 | $0.28148937 | $10.71M |
| 2021-12-24 | $0.27422827 | $0.30805101 | $0.24481024 | $0.28529591 | $11.28M |
| 2021-12-23 | $0.25885837 | $0.31049633 | $0.23007812 | $0.26517571 | $10.30M |
| 2021-12-22 | $0.27561029 | $0.31520604 | $0.23781437 | $0.29341661 | $11.07M |
| 2021-12-21 | $0.2572869 | $0.30863137 | $0.24079789 | $0.26711024 | $10.39M |
| 2021-12-20 | $0.266277 | $0.29878357 | $0.22491741 | $0.25685462 | $10.18M |
| 2021-12-19 | $0.26270841 | $0.30370634 | $0.22665358 | $0.26654531 | $10.48M |
| 2021-12-18 | $0.27433721 | $0.29520777 | $0.22853005 | $0.2628549 | $10.01M |
| 2021-12-17 | $0.25015749 | $0.30245824 | $0.22745015 | $0.25312773 | $9.81M |
| 2021-12-16 | $0.27385006 | $0.3042463 | $0.23811809 | $0.24625184 | $9.49M |
| 2021-12-15 | $0.27315173 | $0.29803848 | $0.22567362 | $0.27754992 | $10.76M |
| 2021-12-14 | $0.23067905 | $0.28632516 | $0.21911449 | $0.27035315 | $10.17M |
| 2021-12-13 | $0.28860527 | $0.30578733 | $0.21630938 | $0.23067905 | $9.02M |
| 2021-12-12 | $0.25578651 | $0.30861663 | $0.23360266 | $0.29962649 | $11.54M |