CurrencyBeacon logo}}

Crypto Rate Dashboard

Digital Asset Guarantee Token Price Chart

DAGT/USD
$0.204389
0.00%

DAGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-30 $0.04747573 $0.05461863 $0.04355662 $0.05186282 $772,443.76
2019-09-29 $0.04964911 $0.05303875 $0.0437115 $0.04940361 $733,031.92
2019-09-28 $0.05328379 $0.06205051 $0.04474249 $0.04857892 $712,913.06
2019-09-27 $0.06602892 $0.0660867 $0.04476196 $0.0542193 $754,764.49
2019-09-26 $0.05745084 $0.06767911 $0.04309398 $0.05924989 $822,568.67
2019-09-25 $0.03514661 $0.1227291 $0.03015394 $0.05314761 $772,770.28
2019-09-24 $0.0428532 $0.04508893 $0.03013611 $0.03159432 $696,962.29
2019-09-23 $0.04378386 $0.04612405 $0.03484887 $0.03934148 $875,260.86
2019-09-22 $0.04525669 $0.04685219 $0.03530657 $0.04085076 $914,967.83
2019-09-21 $0.04637857 $0.04797851 $0.0381435 $0.04293831 $970,734.85
2019-09-20 $0.05324018 $0.05933675 $0.03699183 $0.04070318 $889,666.07
2019-09-19 $0.04376425 $0.06036205 $0.04372872 $0.05658129 $1.08M
2019-09-18 $0.04935456 $0.06057143 $0.0429395 $0.05056169 $956,013.82
2019-09-17 $0.04611306 $0.05740506 $0.04046878 $0.05305696 $1.00M
2019-09-16 $0.04474209 $0.05349519 $0.03919347 $0.0454987 $846,090.62
2019-09-15 $0.04630653 $0.05169878 $0.04128164 $0.04883098 $891,087.11
2019-09-14 $0.05383371 $0.05924819 $0.04009826 $0.04586871 $798,727.61
2019-09-13 $0.05277041 $0.0603904 $0.03905606 $0.05605044 $869,942.92
2019-09-12 $0.0514374 $0.05858834 $0.04471704 $0.05738628 $911,546.84
2019-09-11 $0.05253594 $0.05883976 $0.03524547 $0.05103248 $854,684.98
2019-09-10 $0.04616707 $0.05704096 $0.03868543 $0.05327464 $1.10M
2019-09-09 $0.04200226 $0.05801763 $0.03676346 $0.04748374 $928,283.85
2019-09-08 $0.04742055 $0.05644064 $0.03640124 $0.04092625 $827,365.48
2019-09-07 $0.044257 $0.05765492 $0.03696813 $0.04263613 $854,509.01
2019-09-06 $0.06761169 $0.06872311 $0.03714415 $0.04841916 $432,813.33
2019-09-05 $0.04816433 $0.06813013 $0.04319976 $0.06763976 $323,925.67
2019-09-04 $0.02300625 $0.05042248 $0.02261462 $0.04416881 $1.38M
2019-09-03 $0.02878811 $0.03120052 $0.02168642 $0.02609468 $858,927.75
2019-09-02 $0.02533863 $0.03126248 $0.02159386 $0.03126248 $1.08M
2019-09-01 $0.02527812 $0.02979409 $0.02061049 $0.026823 $905,780.14