CurrencyBeacon logo}}

Crypto Rate Dashboard

DigiSwap Price Chart

DIGIS/USD
$0.000345
0.00%

DIGIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00034689 $0.00034771 $0.0003436 $0.00034543 $28.93
2023-05-24 $0.00035532 $0.00035536 $0.0003448 $0.00034689 $29.05
2023-05-23 $0.00035055 $0.00035732 $0.00035055 $0.00035541 $29.77
2023-05-22 $0.0003475 $0.00035242 $0.00034588 $0.00035055 $29.36
2023-05-21 $0.00035228 $0.00035319 $0.00034732 $0.00034742 $29.10
2023-05-20 $0.00034952 $0.00035346 $0.00034912 $0.0003522 $29.50
2023-05-18 $0.00035804 $0.00035851 $0.00034755 $0.00035076 $29.38
2023-05-17 $0.00035663 $0.00035803 $0.00034966 $0.00035791 $99.15
2023-05-16 $0.00036039 $0.00036048 $0.00035462 $0.00035659 $22.73
2023-05-15 $0.0004061 $0.00041119 $0.00036037 $0.0003605 $1,959.15
2023-05-14 $0.00041136 $0.0004163 $0.00040515 $0.00040619 $476.51
2023-05-13 $0.00041082 $0.00041248 $0.00040939 $0.00041128 $34.95
2023-05-12 $0.0004068 $0.00041061 $0.00040139 $0.00041061 $41.47
2023-05-11 $0.00041764 $0.00041764 $0.00040312 $0.00040689 $58.11
2023-05-10 $0.00041473 $0.00042059 $0.00041073 $0.00041768 $22.38
2023-05-09 $0.00041717 $0.00041926 $0.00041228 $0.00041489 $69.76
2023-05-08 $0.00042449 $0.00042604 $0.00041438 $0.00041736 $77.62
2023-05-07 $0.00042613 $0.00043046 $0.0004249 $0.0004249 $27.68
2023-05-06 $0.00043183 $0.00043384 $0.0004235 $0.00042638 $27.78
2023-05-05 $0.0004282 $0.00043466 $0.00042816 $0.00043166 $2.08
2023-05-04 $0.00044615 $0.00044797 $0.00042719 $0.00042799 $657.97
2023-05-03 $0.00043975 $0.00044815 $0.00043901 $0.00044626 $21.84
2023-05-02 $0.0004478 $0.00044823 $0.00043958 $0.00043958 $21.76
2023-05-01 $0.00045877 $0.00046069 $0.00044566 $0.00044846 $63.18
2023-04-30 $0.00043995 $0.00045933 $0.00043814 $0.00045903 $95.80
2023-04-29 $0.00044296 $0.00044351 $0.00043938 $0.00043978 $15.56
2023-04-28 $0.00047827 $0.00047827 $0.00043328 $0.00044322 $2,461.08
2023-04-27 $0.00048142 $0.00048956 $0.0004768 $0.00047855 $66.68
2023-04-26 $0.00048836 $0.00049764 $0.0004719 $0.00048159 $128.62
2023-04-25 $0.00048281 $0.000491 $0.00047886 $0.00048817 $140.76