CurrencyBeacon logo}}

Crypto Rate Dashboard

DigiMax Price Chart

DGMT/USD
$0.000001
0.00%

DGMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00002558 $0.00002662 $0.00002518 $0.00002609 $0.00
2021-08-01 $0.00002529 $0.00002692 $0.00002527 $0.00002567 $0.00
2021-07-31 $0.00002457 $0.0000255 $0.00002427 $0.00002539 $0.00
2021-07-30 $0.00002382 $0.00002464 $0.00002323 $0.00002464 $0.03
2021-07-29 $0.00002299 $0.00002396 $0.00002275 $0.0000238 $0.00
2021-07-28 $0.00002297 $0.00002336 $0.00002253 $0.00002298 $0.00
2021-07-27 $0.0000446 $0.0000463 $0.0000221 $0.00002294 $0.00
2021-07-26 $0.00002182 $0.0000484 $0.00002178 $0.00004474 $2.87
2021-07-25 $0.00002185 $0.00002192 $0.00002112 $0.0000219 $0.00
2021-07-24 $0.00002119 $0.00002194 $0.00002109 $0.00002186 $0.00
2021-07-23 $0.00002026 $0.00002125 $0.00002002 $0.00002125 $0.00
2021-07-22 $0.00001988 $0.00002035 $0.00001953 $0.00002024 $0.00
2021-07-21 $0.00001789 $0.00002016 $0.00001761 $0.0000199 $0.00
2021-07-20 $0.00001818 $0.00001832 $0.00001724 $0.00001787 $0.00
2021-07-19 $0.00001891 $0.00001913 $0.00001809 $0.00001819 $0.00
2021-07-18 $0.00001899 $0.00001986 $0.00001881 $0.00001896 $0.00
2021-07-17 $0.00001875 $0.00001916 $0.00001856 $0.00001898 $0.00
2021-07-16 $0.0000192 $0.00001958 $0.00001855 $0.00001879 $0.00
2021-07-15 $0.00001994 $0.00002034 $0.00001888 $0.00001905 $0.00
2021-07-14 $0.00001941 $0.00002011 $0.00001873 $0.00001992 $0.00
2021-07-13 $0.00002032 $0.00002038 $0.00001922 $0.00001938 $0.00
2021-07-12 $0.00002138 $0.00002167 $0.00002014 $0.00002036 $0.00
2021-07-11 $0.00002114 $0.0000217 $0.00002083 $0.0000214 $0.00
2021-07-10 $0.00002146 $0.0000219 $0.00002079 $0.00002111 $0.00
2021-07-09 $0.00002115 $0.00002183 $0.00002053 $0.00002151 $0.00
2021-07-08 $0.00002316 $0.00002321 $0.00002091 $0.00002121 $0.00
2021-07-07 $0.0000232 $0.00002398 $0.00002299 $0.00002311 $0.00
2021-07-06 $0.00002198 $0.00002343 $0.00002198 $0.00002322 $0.00
2021-07-05 $0.00002315 $0.00002321 $0.00002164 $0.00002202 $0.00
2021-07-04 $0.00002227 $0.00002382 $0.00002193 $0.00002322 $0.00