CurrencyBeacon logo}}

Crypto Rate Dashboard

DigiDinar Token Price Chart

DDRT/USD
$0.00036
0.00%

DDRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $1.14 $1.14 $1.08 $1.11 $280,178.50
2021-03-29 $1.06 $1.17 $1.04 $1.15 $282,635.73
2021-03-28 $1.07 $1.07 $1.03 $1.05 $260,386.05
2021-03-27 $1.06 $1.17 $1.02 $1.07 $281,877.64
2021-03-26 $0.97042054 $1.28 $0.97042054 $1.05 $273,218.72
2021-03-25 $0.98616372 $1.00 $0.95211522 $0.97240497 $223,304.55
2021-03-24 $1.02 $1.13 $0.9872081 $1.00 $229,322.70
2021-03-23 $1.01 $1.05 $0.99442582 $1.02 $225,242.45
2021-03-22 $1.04 $1.08 $1.01 $1.02 $222,307.88
2021-03-21 $2.60 $2.61 $1.01 $1.05 $225,865.28
2021-03-20 $1.02 $2.68 $1.02 $2.60 $623,446.29
2021-03-19 $0.97115259 $1.05 $0.95718099 $1.02 $223,411.81
2021-03-18 $0.93492401 $1.01 $0.91939113 $0.97312745 $213,023.37
2021-03-17 $0.89049609 $0.93363943 $0.85230054 $0.93016084 $203,656.44
2021-03-16 $0.8645078 $0.88447299 $0.83139654 $0.88175623 $182,464.64
2021-03-15 $0.91687755 $0.94867073 $0.80318949 $0.86749971 $193,210.16
2021-03-14 $1.45 $1.47 $0.92470701 $0.92470701 $226,527.92
2021-03-13 $1.90 $1.90 $1.16 $1.45 $365,544.86
2021-03-12 $1.93 $2.27 $1.85 $1.91 $452,070.18
2021-03-11 $1.86 $1.94 $1.82 $1.93 $459,481.20
2021-03-10 $1.98 $2.03 $1.84 $1.87 $382,038.09
2021-03-09 $2.19 $2.30 $1.94 $1.97 $469,209.33
2021-03-08 $2.23 $2.23 $2.05 $2.19 $511,990.81
2021-03-07 $2.27 $2.62 $2.25 $2.25 $524,426.05
2021-03-06 $2.26 $2.57 $2.10 $2.26 $526,088.74
2021-03-05 $3.97 $3.97 $2.25 $2.26 $487,246.28
2021-03-04 $3.99 $4.10 $3.79 $3.97 $826,609.36
2021-03-03 $3.84 $4.12 $3.83 $4.01 $826,847.08
2021-03-02 $3.90 $3.95 $3.75 $3.84 $794,433.60
2021-03-01 $3.61 $3.92 $3.60 $3.91 $819,201.81