DDRT Historical USD Price
Daily close · Jan 2, 2023 → Jan 5, 2024Daily price history
Dec 5, 2023 → Jan 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-05 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $13.62 |
| 2024-01-04 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $13.62 |
| 2024-01-03 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $13.62 |
| 2024-01-02 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $13.62 |
| 2024-01-01 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $13.62 |
| 2023-12-31 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $13.62 |
| 2023-12-30 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $13.62 |
| 2023-12-29 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $13.62 |
| 2023-12-28 | $0.00073798 | $0.00074289 | $0.00036 | $0.00036 | $13.62 |
| 2023-12-27 | $0.00072276 | $0.00074147 | $0.0007171 | $0.00073795 | $14.88 |
| 2023-12-26 | $0.00073876 | $0.00073976 | $0.00071198 | $0.00072264 | $14.48 |
| 2023-12-25 | $0.00073092 | $0.00074206 | $0.00072752 | $0.00073876 | $14.80 |
| 2023-12-24 | $0.00074302 | $0.00074656 | $0.00072873 | $0.00073125 | $12.55 |
| 2023-12-23 | $0.00074763 | $0.00074763 | $0.00073711 | $0.00074326 | $12.76 |
| 2023-12-22 | $0.00074571 | $0.00075236 | $0.00073886 | $0.00074751 | $12.83 |
| 2023-12-21 | $0.00074173 | $0.00075121 | $0.00073741 | $0.00074557 | $15.00 |
| 2023-12-20 | $0.00071856 | $0.00075149 | $0.00071849 | $0.00074182 | $14.93 |
| 2023-12-19 | $0.00072483 | $0.00073596 | $0.00071163 | $0.00071879 | $14.47 |
| 2023-12-18 | $0.0007047 | $0.0007255 | $0.00069185 | $0.00072499 | $14.59 |
| 2023-12-17 | $0.00071848 | $0.0007194 | $0.00070344 | $0.00070408 | $14.17 |
| 2023-12-16 | $0.00071397 | $0.00072471 | $0.00071115 | $0.00071834 | $14.46 |
| 2023-12-15 | $0.00073111 | $0.0007322 | $0.00071123 | $0.00071303 | $14.35 |
| 2023-12-14 | $0.00072913 | $0.00073581 | $0.00071555 | $0.00073125 | $14.72 |
| 2023-12-13 | $0.00070548 | $0.00073588 | $0.0006925 | $0.00072921 | $14.68 |
| 2023-12-12 | $0.00098 | $0.00098 | $0.00069314 | $0.00070517 | $14.19 |
| 2023-12-11 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $63.45 |
| 2023-12-10 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $63.45 |
| 2023-12-09 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $63.45 |
| 2023-12-08 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $63.45 |
| 2023-12-05 | $0.00075401 | $0.00077162 | $0.00075076 | $0.00076985 | $14.66 |