CUBE Historical USD Price
Daily close · Oct 24, 2015 → Oct 22, 2016Daily price history
Sep 23, 2016 → Oct 22, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-10-22 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $6.00 |
| 2016-10-21 | $0.000013 | $0.000013 | $0.000007 | $0.000012 | $8.00 |
| 2016-10-20 | $0.000007 | $0.000013 | $0.000007 | $0.000013 | $0.00 |
| 2016-10-19 | $0.000011 | $0.000011 | $0.000006 | $0.000007 | $62.00 |
| 2016-10-18 | $0.000007 | $0.000013 | $0.000007 | $0.000011 | $0.00 |
| 2016-10-17 | $0.00001 | $0.000012 | $0.000007 | $0.000007 | $2.00 |
| 2016-10-16 | $0.000007 | $0.000011 | $0.000007 | $0.00001 | $10.00 |
| 2016-10-15 | $0.000006 | $0.000013 | $0.000006 | $0.000007 | $89.00 |
| 2016-10-14 | $0.000012 | $0.000013 | $0.000006 | $0.000006 | $72.00 |
| 2016-10-13 | $0.000006 | $0.000013 | $0.000006 | $0.000012 | $136.00 |
| 2016-10-12 | $0.000013 | $0.000013 | $0.000006 | $0.000006 | $75.00 |
| 2016-10-11 | $0.000006 | $0.000013 | $0.000006 | $0.000013 | $68.00 |
| 2016-10-10 | $0.000012 | $0.000012 | $0.000006 | $0.000006 | $71.00 |
| 2016-10-09 | $0.000006 | $0.000012 | $0.000006 | $0.000012 | $67.00 |
| 2016-10-08 | $0.00001 | $0.000012 | $0.000006 | $0.000006 | $15.00 |
| 2016-10-07 | $0.000012 | $0.000012 | $0.000006 | $0.00001 | $151.00 |
| 2016-10-06 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $64.00 |
| 2016-10-05 | $0.000012 | $0.000014 | $0.000008 | $0.000011 | $122.00 |
| 2016-10-04 | $0.000007 | $0.000016 | $0.000006 | $0.000012 | $16.00 |
| 2016-10-03 | $0.000018 | $0.000018 | $0.000007 | $0.000007 | $4.00 |
| 2016-10-02 | $0.000012 | $0.000018 | $0.000012 | $0.000018 | $37.00 |
| 2016-10-01 | $0.00001 | $0.000015 | $0.00001 | $0.000012 | $14.00 |
| 2016-09-30 | $0.000012 | $0.000012 | $0.000007 | $0.00001 | $7.00 |
| 2016-09-29 | $0.000017 | $0.000018 | $0.000011 | $0.000012 | $1.00 |
| 2016-09-28 | $0.000009 | $0.000018 | $0.000006 | $0.000017 | $202.00 |
| 2016-09-27 | $0.000012 | $0.000012 | $0.000008 | $0.000009 | $154.00 |
| 2016-09-26 | $0.000012 | $0.000018 | $0.000012 | $0.000012 | $11.00 |
| 2016-09-25 | $0.000012 | $0.000012 | $0.000006 | $0.000012 | $8.00 |
| 2016-09-24 | $0.00001 | $0.000012 | $0.000009 | $0.000012 | $3.00 |
| 2016-09-23 | $0.000012 | $0.000012 | $0.000008 | $0.00001 | $44.00 |