CUBE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.05686885 | $0.05731103 | $0.05669314 | $0.05711817 | $0.00 |
| 2026-10-30 | $0.05707619 | $0.05708347 | $0.05552264 | $0.05686232 | $0.00 |
| 2026-10-29 | $0.0597657 | $0.06005925 | $0.05708802 | $0.05708802 | $0.00 |
| 2026-10-28 | $0.05953617 | $0.06024481 | $0.05899013 | $0.05974832 | $0.00 |
| 2026-10-27 | $0.05884856 | $0.05965987 | $0.05831312 | $0.05956947 | $0.00 |
| 2026-10-26 | $0.05897921 | $0.05923254 | $0.05824657 | $0.05884084 | $0.00 |
| 2026-10-25 | $0.05972689 | $0.05999077 | $0.05885248 | $0.05894304 | $0.00 |
| 2026-10-24 | $0.06043953 | $0.06045373 | $0.05810027 | $0.05975162 | $0.00 |
| 2026-10-23 | $0.06046799 | $0.0611666 | $0.05987238 | $0.0604402 | $0.00 |
| 2026-10-22 | $0.06265166 | $0.06279935 | $0.06008175 | $0.06047721 | $0.00 |
| 2026-10-21 | $0.06202312 | $0.063784 | $0.06177476 | $0.06263758 | $0.00 |
| 2026-10-20 | $0.06099522 | $0.0624968 | $0.06030538 | $0.0620446 | $0.00 |
| 2026-10-19 | $0.06104305 | $0.06191684 | $0.06064862 | $0.06100055 | $0.00 |
| 2026-10-18 | $0.06081169 | $0.06146527 | $0.05917721 | $0.06102988 | $0.00 |
| 2026-10-17 | $0.06137301 | $0.06180721 | $0.06023037 | $0.06080159 | $0.00 |
| 2026-10-16 | $0.06186652 | $0.06295278 | $0.06077836 | $0.06138464 | $0.00 |
| 2026-10-15 | $0.06132175 | $0.06238982 | $0.05921092 | $0.06187412 | $0.00 |
| 2026-10-14 | $0.06330768 | $0.06390296 | $0.06107496 | $0.06130221 | $0.00 |
| 2026-10-13 | $0.06200785 | $0.06422454 | $0.0613543 | $0.06330966 | $0.00 |
| 2026-10-12 | $0.06425374 | $0.06519004 | $0.0619774 | $0.0619774 | $0.00 |
| 2026-10-11 | $0.06349994 | $0.06463716 | $0.0633061 | $0.06425921 | $0.00 |
| 2026-10-10 | $0.06301855 | $0.06375926 | $0.06299392 | $0.06350252 | $0.00 |
| 2026-10-09 | $0.06270891 | $0.06351319 | $0.06265013 | $0.06302894 | $0.00 |
| 2026-10-08 | $0.0651989 | $0.06543864 | $0.06114681 | $0.06267957 | $0.00 |
| 2026-10-07 | $0.06834337 | $0.06835258 | $0.06457448 | $0.06520486 | $0.00 |
| 2026-10-06 | $0.06868302 | $0.06894659 | $0.06802416 | $0.06836139 | $0.00 |
| 2026-10-05 | $0.06906341 | $0.06929033 | $0.06807249 | $0.0686944 | $0.00 |
| 2026-10-04 | $0.06806808 | $0.06924421 | $0.06806604 | $0.06906927 | $0.00 |
| 2026-10-03 | $0.06758985 | $0.06810102 | $0.06755071 | $0.0680744 | $0.00 |
| 2026-10-02 | $0.06852241 | $0.06998732 | $0.06732551 | $0.06761137 | $0.00 |