CurrencyBeacon logo}}

Crypto Rate Dashboard

DigiCol Token Price Chart

DGCL/USD
$0.000037
0.00%

DGCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-26 $0.00520503 $0.00527232 $0.00479918 $0.00523515 $4,944.96
2022-03-25 $0.00516358 $0.00532343 $0.00480792 $0.0052094 $5,501.39
2022-03-24 $0.00494667 $0.00519933 $0.00469228 $0.00516358 $6,333.23
2022-03-23 $0.00459582 $0.00496502 $0.00441694 $0.00489835 $6,346.36
2022-03-22 $0.00446958 $0.00494874 $0.00445826 $0.00459685 $5,548.99
2022-03-21 $0.00447597 $0.00467613 $0.00425088 $0.0044773 $4,950.60
2022-03-18 $0.00470003 $0.00484548 $0.00403405 $0.00428464 $7,166.04
2022-03-17 $0.00576686 $0.00616648 $0.00429609 $0.00470288 $13,559.96
2022-03-16 $0.00537425 $0.00617298 $0.00534041 $0.00586055 $4,216.24
2022-03-15 $0.00724206 $0.00725668 $0.0050902 $0.00537339 $17,705.15
2022-03-14 $0.00550385 $0.00720391 $0.00425117 $0.00719821 $35,193.10
2022-03-13 $0.00673809 $0.00680738 $0.00540384 $0.00550977 $10,928.26
2022-03-12 $0.00727472 $0.00767828 $0.00644356 $0.00676083 $7,352.36
2022-03-11 $0.00651441 $0.00780617 $0.00640614 $0.00729819 $18,610.73
2022-03-10 $0.00685617 $0.00727406 $0.00614124 $0.00715379 $13,965.73
2022-03-09 $0.00729201 $0.00817956 $0.00668608 $0.00687009 $7,489.17
2022-03-08 $0.0072991 $0.00753849 $0.00679301 $0.00728791 $8,153.08
2022-03-07 $0.00764544 $0.00778447 $0.00663339 $0.00730618 $6,256.64
2022-03-06 $0.00656612 $0.00819859 $0.00632235 $0.00764886 $18,985.03
2022-03-05 $0.00670574 $0.00729406 $0.00636789 $0.00656564 $5,603.94
2022-03-04 $0.00701306 $0.00736537 $0.0065481 $0.0066971 $4,118.48
2022-03-03 $0.00787981 $0.00801789 $0.00698866 $0.0076758 $5,174.99
2022-03-02 $0.00761442 $0.00820817 $0.00731219 $0.00787832 $4,928.38
2022-03-01 $0.00829485 $0.0086085 $0.00729371 $0.00762138 $10,677.50
2022-02-28 $0.00720018 $0.00828078 $0.00698293 $0.00828078 $4,624.79
2022-02-27 $0.00768923 $0.0082257 $0.00705523 $0.00721345 $4,164.17
2022-02-26 $0.00755714 $0.00825695 $0.0074358 $0.00768569 $3,966.18
2022-02-25 $0.00741546 $0.00800139 $0.00722288 $0.00754987 $3,780.79
2022-02-24 $0.00866781 $0.00887539 $0.00672525 $0.00741959 $10,978.36
2022-02-23 $0.00775719 $0.0098989 $0.00775719 $0.00871533 $8,745.49