DGCL Historical USD Price
Daily close · May 10, 2022 → May 16, 2023Daily price history
Apr 13, 2023 → May 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-16 | $0.00003674 | $0.00003698 | $0.00003637 | $0.00003688 | $36.46 |
| 2023-05-15 | $0.00003639 | $0.00003731 | $0.00003615 | $0.00003674 | $36.32 |
| 2023-05-14 | $0.0000363 | $0.00003685 | $0.00003626 | $0.00003639 | $35.97 |
| 2023-05-13 | $0.00003655 | $0.00003667 | $0.00003617 | $0.00003631 | $35.89 |
| 2023-05-12 | $0.00003629 | $0.00003663 | $0.00003528 | $0.00003654 | $36.11 |
| 2023-05-11 | $0.00003723 | $0.00003723 | $0.00003595 | $0.00003631 | $35.89 |
| 2023-05-10 | $0.00003734 | $0.00003808 | $0.00003646 | $0.00003723 | $36.80 |
| 2023-05-09 | $0.00003735 | $0.00003752 | $0.00003706 | $0.00003735 | $36.92 |
| 2023-05-08 | $0.00003779 | $0.00003808 | $0.00003676 | $0.00003736 | $36.93 |
| 2023-05-07 | $0.00003836 | $0.00003901 | $0.00003791 | $0.00003791 | $37.47 |
| 2023-05-06 | $0.00004032 | $0.00004063 | $0.00003787 | $0.00003837 | $37.92 |
| 2023-05-05 | $0.00003796 | $0.00004036 | $0.00003795 | $0.00004029 | $39.82 |
| 2023-05-04 | $0.00003852 | $0.00003871 | $0.0000378 | $0.00003794 | $37.51 |
| 2023-05-03 | $0.00003782 | $0.00003871 | $0.00003734 | $0.0000385 | $38.06 |
| 2023-05-02 | $0.00003696 | $0.00003799 | $0.00003695 | $0.00003782 | $37.38 |
| 2023-04-28 | $0.00572679 | $0.00576429 | $0.00563494 | $0.00567356 | $821.99 |
| 2023-04-27 | $0.00560032 | $0.00580263 | $0.00559618 | $0.00572618 | $829.61 |
| 2023-04-26 | $0.0055992 | $0.0058843 | $0.00543206 | $0.00560235 | $811.67 |
| 2023-04-25 | $0.00552615 | $0.00562743 | $0.0054218 | $0.00560003 | $811.34 |
| 2023-04-23 | $0.00004814 | $0.00004829 | $0.0000473 | $0.00004785 | $72.50 |
| 2023-04-22 | $0.0000475 | $0.00004841 | $0.00004744 | $0.00004816 | $72.97 |
| 2023-04-21 | $0.00004992 | $0.00005018 | $0.00004716 | $0.00004752 | $72.00 |
| 2023-04-20 | $0.0000497 | $0.00005081 | $0.00004934 | $0.00004993 | $75.65 |
| 2023-04-19 | $0.00005405 | $0.00005405 | $0.00004952 | $0.00004977 | $75.41 |
| 2023-04-18 | $0.0000533 | $0.00005446 | $0.00005298 | $0.00005407 | $81.92 |
| 2023-04-17 | $0.00005444 | $0.00005444 | $0.00005303 | $0.0000533 | $80.76 |
| 2023-04-16 | $0.00005372 | $0.00005485 | $0.00005337 | $0.00005445 | $82.50 |
| 2023-04-15 | $0.00005396 | $0.00005417 | $0.00005332 | $0.00005374 | $81.43 |
| 2023-04-14 | $0.00005169 | $0.00005455 | $0.00005164 | $0.00005397 | $81.77 |
| 2023-04-13 | $0.00004927 | $0.00005184 | $0.00004884 | $0.00005166 | $78.28 |