DIGICHAIN Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00000251 | $0.00000251 | $0.00000232 | $0.00000236 | $38.11 |
| 2023-08-16 | $0.00000256 | $0.00000257 | $0.0000025 | $0.00000251 | $40.49 |
| 2023-08-15 | $0.0000026 | $0.0000026 | $0.00000254 | $0.00000256 | $41.32 |
| 2023-08-14 | $0.0000026 | $0.00000261 | $0.0000026 | $0.0000026 | $41.96 |
| 2023-08-13 | $0.0000026 | $0.00000262 | $0.0000026 | $0.0000026 | $41.90 |
| 2023-08-12 | $0.00000259 | $0.00000261 | $0.00000259 | $0.0000026 | $41.92 |
| 2023-08-11 | $0.00000261 | $0.00000262 | $0.00000258 | $0.0000026 | $41.85 |
| 2023-08-10 | $0.00000264 | $0.00000264 | $0.0000026 | $0.00000261 | $42.13 |
| 2023-08-09 | $0.00000265 | $0.00000265 | $0.00000263 | $0.00000264 | $42.52 |
| 2023-08-08 | $0.00000262 | $0.00000268 | $0.00000261 | $0.00000265 | $42.77 |
| 2023-08-07 | $0.00000263 | $0.00000264 | $0.0000026 | $0.00000262 | $42.19 |
| 2023-08-06 | $0.00000263 | $0.00000265 | $0.00000263 | $0.00000263 | $42.36 |
| 2023-08-05 | $0.00000261 | $0.00000263 | $0.0000026 | $0.00000263 | $42.39 |
| 2023-08-04 | $0.00000261 | $0.00000263 | $0.0000026 | $0.00000261 | $42.17 |
| 2023-08-03 | $0.00000263 | $0.00000263 | $0.00000258 | $0.00000261 | $42.09 |
| 2023-08-02 | $0.00000268 | $0.00000269 | $0.00000259 | $0.00000263 | $13.98 |
| 2023-08-01 | $0.00000254 | $0.00000268 | $0.00000251 | $0.00000268 | $108.01 |
| 2023-07-31 | $0.00000261 | $0.00000263 | $0.00000254 | $0.00000254 | $14.14 |
| 2023-07-30 | $0.00000266 | $0.00000266 | $0.00000259 | $0.00000261 | $92.77 |
| 2023-07-29 | $0.00000265 | $0.00000266 | $0.00000265 | $0.00000266 | $13.70 |
| 2023-07-28 | $0.00000264 | $0.00000266 | $0.00000263 | $0.00000265 | $13.67 |
| 2023-07-27 | $0.00000259 | $0.00000264 | $0.00000259 | $0.00000264 | $35.56 |
| 2023-07-26 | $0.00000255 | $0.0000026 | $0.00000253 | $0.00000259 | $33.73 |
| 2023-07-25 | $0.00000251 | $0.00000255 | $0.00000251 | $0.00000255 | $45.95 |
| 2023-07-24 | $0.00000255 | $0.00000255 | $0.00000248 | $0.00000251 | $14.34 |
| 2023-07-23 | $0.00000254 | $0.00000256 | $0.00000254 | $0.00000255 | $55.49 |
| 2023-07-22 | $0.00000256 | $0.00000257 | $0.00000253 | $0.00000254 | $53.31 |
| 2023-07-21 | $0.00000255 | $0.00000257 | $0.00000255 | $0.00000256 | $2.68 |
| 2023-07-20 | $0.00000253 | $0.00000257 | $0.00000253 | $0.00000255 | $5.10 |
| 2023-07-19 | $0.00000251 | $0.00000256 | $0.0000025 | $0.00000253 | $6.26 |