CurrencyBeacon logo}}

Crypto Rate Dashboard

Digichain Coin Price Chart

DIGICHAIN/USD
$0.000002
0.00%

DIGICHAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00001283 $0.00001372 $0.00001194 $0.00001372 $3,332.76
2023-02-06 $0.00001258 $0.00001303 $0.00001179 $0.00001283 $2,983.69
2023-02-05 $0.00001248 $0.00001285 $0.00001239 $0.00001259 $231.20
2023-02-04 $0.00001418 $0.00001425 $0.00001234 $0.00001248 $3,940.84
2023-02-03 $0.00001411 $0.00001628 $0.00001392 $0.00001418 $859.60
2023-02-02 $0.00001316 $0.00001427 $0.00001314 $0.00001411 $1,563.17
2023-02-01 $0.00001332 $0.00001333 $0.00001274 $0.00001316 $898.52
2023-01-31 $0.00001324 $0.00001352 $0.00001302 $0.00001334 $809.59
2023-01-30 $0.00001403 $0.00001415 $0.00001313 $0.00001324 $540.02
2023-01-29 $0.00001341 $0.00001409 $0.00001335 $0.00001403 $499.41
2023-01-28 $0.00001327 $0.00001348 $0.0000129 $0.00001341 $1,151.88
2023-01-27 $0.00001295 $0.00001329 $0.00001273 $0.00001327 $420.19
2023-01-26 $0.00001299 $0.00001309 $0.00001257 $0.00001294 $637.49
2023-01-25 $0.0000116 $0.00001302 $0.00001137 $0.00001301 $3,219.98
2023-01-24 $0.00001169 $0.00001238 $0.00001159 $0.0000116 $257.85
2023-01-23 $0.00001162 $0.00001183 $0.00001157 $0.0000117 $138.97
2023-01-22 $0.00001233 $0.00001243 $0.00001146 $0.00001162 $1,811.82
2023-01-21 $0.00001256 $0.00001283 $0.00001184 $0.00001233 $575.76
2023-01-20 $0.00001205 $0.00001256 $0.0000117 $0.00001255 $350.88
2023-01-19 $0.00001167 $0.00001206 $0.00001166 $0.00001206 $68.28
2023-01-18 $0.0000122 $0.00001244 $0.00001151 $0.00001165 $79.28
2023-01-17 $0.0000123 $0.00001242 $0.0000122 $0.00001221 $137.42
2023-01-16 $0.00001247 $0.00001306 $0.00001219 $0.00001229 $871.78
2023-01-15 $0.00001449 $0.00001452 $0.00001242 $0.00001247 $2,169.48
2023-01-14 $0.00001357 $0.00001515 $0.00001356 $0.0000145 $587.21
2023-01-13 $0.0000135 $0.00001359 $0.00001335 $0.00001357 $704.17
2023-01-12 $0.00001331 $0.00001351 $0.00001321 $0.0000135 $1,110.53
2023-01-11 $0.00001315 $0.00001332 $0.00001308 $0.00001332 $195.58
2023-01-10 $0.00001321 $0.00001329 $0.00001313 $0.00001315 $636.14
2023-01-09 $0.00001321 $0.0000135 $0.00001319 $0.00001321 $449.27