DDR Historical USD Price
Daily close · Jan 30, 2023 → Feb 2, 2024Daily price history
Jan 4, 2024 → Feb 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-02 | $0.01118 | $0.01118 | $0.01118 | $0.01118 | $148.50 |
| 2024-02-01 | $0.01118 | $0.01257746 | $0.01118 | $0.01118 | $148.50 |
| 2024-01-31 | $0.01118 | $0.01118 | $0.01118 | $0.01118 | $148.50 |
| 2024-01-30 | $0.01118 | $0.01118 | $0.01118 | $0.01118 | $148.50 |
| 2024-01-29 | $0.01254643 | $0.01257725 | $0.01118 | $0.01118 | $148.50 |
| 2024-01-28 | $0.01256457 | $0.01257721 | $0.01118 | $0.01254606 | $166.64 |
| 2024-01-27 | $0.01251471 | $0.01257149 | $0.01245699 | $0.0125618 | $166.85 |
| 2024-01-26 | $0.01261316 | $0.01265413 | $0.01219981 | $0.01252219 | $166.32 |
| 2024-01-25 | $0.0448932 | $0.04509852 | $0.01117 | $0.01261279 | $85.79 |
| 2024-01-24 | $0.04464615 | $0.04527627 | $0.04434262 | $0.04492409 | $78.90 |
| 2024-01-23 | $0.04433863 | $0.04497092 | $0.04327971 | $0.04463497 | $78.39 |
| 2024-01-22 | $0.04658169 | $0.04667389 | $0.04431162 | $0.04431562 | $77.83 |
| 2024-01-21 | $0.04670303 | $0.04689065 | $0.04653567 | $0.04656282 | $81.77 |
| 2024-01-20 | $0.04666055 | $0.04685243 | $0.04647225 | $0.04669321 | $82.00 |
| 2024-01-19 | $0.04624847 | $0.04709568 | $0.04524731 | $0.04663742 | $81.90 |
| 2024-01-18 | $0.04788749 | $0.04806746 | $0.04567217 | $0.04624857 | $81.22 |
| 2024-01-17 | $0.04833407 | $0.04836623 | $0.0473585 | $0.04789464 | $84.11 |
| 2024-01-16 | $0.04763272 | $0.04872633 | $0.04732728 | $0.04832486 | $84.87 |
| 2024-01-15 | $0.04683422 | $0.04843531 | $0.04682899 | $0.04769214 | $83.76 |
| 2024-01-14 | $0.04798807 | $0.04819434 | $0.04687664 | $0.04688601 | $82.34 |
| 2024-01-13 | $0.04795936 | $0.04841632 | $0.0475722 | $0.04799734 | $84.29 |
| 2024-01-12 | $0.05191796 | $0.05201148 | $0.04707553 | $0.04800732 | $84.31 |
| 2024-01-11 | $0.05221961 | $0.05463236 | $0.05122976 | $0.05195485 | $91.24 |
| 2024-01-10 | $0.05164082 | $0.05324787 | $0.05000028 | $0.05219663 | $175.02 |
| 2024-01-09 | $0.05258894 | $0.05300034 | $0.0509651 | $0.05161918 | $173.08 |
| 2024-01-08 | $0.04917533 | $0.05278745 | $0.04852252 | $0.05255567 | $176.22 |
| 2024-01-07 | $0.04924253 | $0.04977467 | $0.04894119 | $0.04914404 | $164.78 |
| 2024-01-06 | $0.0494303 | $0.04947586 | $0.04867453 | $0.04922068 | $165.04 |
| 2024-01-05 | $0.04948446 | $0.04954641 | $0.04842244 | $0.04940731 | $165.66 |
| 2024-01-04 | $0.04795447 | $0.05002693 | $0.0477878 | $0.04948857 | $165.94 |