Digi Dinar Price Chart - CurrencyBeacon

DDR Historical USD Price

Date	Open	High	Low	Close	Volume
2020-10-05	$3.67	$4.30	$3.51	$4.30	$156,985.15
2020-10-04	$3.71	$3.82	$3.66	$3.67	$156,377.02
2020-10-02	$3.40	$3.56	$3.02	$3.51	$216,176.60
2020-10-01	$4.88	$5.16	$3.39	$3.40	$233,991.57
2020-09-30	$3.16	$4.88	$3.14	$4.88	$143,793.37
2020-09-29	$3.02	$3.63	$2.94	$3.16	$181,897.27
2020-09-28	$2.67	$3.06	$2.64	$3.02	$259,755.31
2020-09-27	$2.72	$2.79	$2.40	$2.67	$337,173.13
2020-09-26	$2.28	$2.98	$2.27	$2.71	$381,927.73
2020-09-25	$3.05	$3.08	$2.23	$2.28	$279,611.26
2020-09-24	$3.60	$5.30	$3.04	$3.04	$369,106.33
2020-09-23	$2.84	$4.71	$2.84	$3.60	$408,818.61
2020-09-22	$7.60	$7.66	$2.84	$2.84	$18,186.61
2020-09-21	$4.37	$7.76	$3.91	$7.62	$34,001.29
2020-09-20	$8.83	$8.83	$4.33	$4.37	$5,792.70
2020-09-19	$8.73	$11.89	$8.66	$8.83	$210,822.14
2020-09-18	$5.58	$8.78	$5.56	$8.72	$129,795.12
2020-09-17	$10.24	$10.33	$5.54	$5.57	$207,836.70
2020-09-16	$9.06	$10.39	$5.56	$10.25	$414,868.27
2020-09-15	$9.34	$12.08	$8.75	$9.30	$189,518.80
2020-09-14	$8.61	$9.44	$8.56	$9.34	$976,066.43
2020-09-13	$9.40	$9.75	$6.24	$8.61	$796,316.35
2020-09-12	$8.98	$9.41	$8.91	$9.40	$563,944.44
2020-09-11	$8.72	$9.44	$8.64	$8.97	$198,075.42
2020-09-10	$11.25	$13.13	$4.89	$8.72	$483,250.73
2020-09-09	$13.05	$13.08	$10.61	$11.23	$1.80M
2020-09-08	$13.25	$13.27	$10.45	$13.06	$565,944.45
2020-09-07	$13.30	$13.37	$12.85	$13.23	$1.97M
2020-09-06	$13.95	$14.36	$10.01	$13.31	$2.55M
2020-09-05	$14.62	$14.75	$10.27	$13.95	$857,864.55